※札証、名証、福証へ上場している銘柄は非対応
+DI 51.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,679.0 | -40.00 | -2.33% | 51.72 | 6.06 | 88.46 | |
| 2024/7/3 | 1,719.0 | +25.00 | 1.48% | 52.86 | 2.29 | 88.59 | |
| 2024/7/2 | 1,694.0 | +66.00 | 4.05% | 58.37 | 1.90 | 87.13 | |
| 2024/7/1 | 1,628.0 | +34.00 | 2.13% | 53.57 | 2.62 | 86.11 | |
| 2024/6/28 | 1,594.0 | +16.00 | 1.01% | 52.54 | 2.69 | 85.45 | |
| 2024/6/27 | 1,578.0 | +33.00 | 2.14% | 52.05 | 2.74 | 82.60 | |
| 2024/6/26 | 1,545.0 | +15.00 | 0.98% | 49.29 | 3.63 | 78.36 | |
| 2024/6/25 | 1,530.0 | +3.00 | 0.20% | 49.04 | 3.67 | 74.59 | |
| 2024/6/24 | 1,527.0 | -23.00 | -1.48% | 49.28 | 5.46 | 68.68 | |
| 2024/6/21 | 1,550.0 | -1.00 | -0.06% | 50.94 | 5.64 | 60.32 | |
| 2024/6/20 | 1,551.0 | +5.00 | 0.32% | 55.38 | 4.34 | 51.72 | |
| 2024/6/19 | 1,546.0 | +56.00 | 3.76% | 56.21 | 4.43 | 45.84 | |
| 2024/6/18 | 1,490.0 | +38.00 | 2.62% | 49.63 | 9.63 | 38.96 | |
| 2024/6/17 | 1,452.0 | +3.00 | 0.21% | 45.38 | 12.77 | 32.15 | |
| 2024/6/14 | 1,449.0 | +36.00 | 2.55% | 46.95 | 13.21 | 27.64 | |
| 2024/6/13 | 1,413.0 | +112.00 | 8.61% | 買い | 45.67 | 20.13 | 23.87 |
| 2024/6/12 | 1,301.0 | -9.00 | -0.69% | 24.16 | 31.50 | 22.49 | |
| 2024/6/11 | 1,310.0 | +2.00 | 0.15% | 23.58 | 29.55 | 24.32 | |
| 2024/6/10 | 1,308.0 | +13.00 | 1.00% | 17.53 | 39.45 | 27.90 | |
| 2024/6/7 | 1,295.0 | -9.00 | -0.69% | 19.79 | 37.02 | 26.90 | |
| 2024/6/6 | 1,304.0 | -6.00 | -0.46% | 26.10 | 33.90 | 27.64 | |
| 2024/6/5 | 1,310.0 | +0.00 | 0.00% | 24.51 | 36.76 | 30.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |