※札証、名証、福証へ上場している銘柄は非対応
+DI 31.65%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/3 | 96,200.0 | -900.00 | -0.93% | 31.65 | 10.79 | 63.21 | |
2025/7/2 | 97,100.0 | +900.00 | 0.94% | 36.11 | 11.81 | 65.52 | |
2025/7/1 | 96,200.0 | -800.00 | -0.82% | 37.96 | 10.95 | 65.91 | |
2025/6/30 | 97,000.0 | +0.00 | 0.00% | 43.48 | 9.42 | 66.50 | |
2025/6/27 | 97,000.0 | -300.00 | -0.31% | 45.80 | 6.87 | 65.00 | |
2025/6/26 | 97,300.0 | +100.00 | 0.10% | 42.31 | 6.92 | 61.69 | |
2025/6/25 | 97,200.0 | +600.00 | 0.62% | 43.85 | 6.92 | 58.26 | |
2025/6/24 | 96,600.0 | +0.00 | 0.00% | 43.18 | 8.33 | 53.33 | |
2025/6/23 | 96,600.0 | +200.00 | 0.21% | 43.85 | 8.46 | 47.82 | |
2025/6/20 | 96,400.0 | +200.00 | 0.21% | 40.00 | 12.00 | 42.58 | |
2025/6/19 | 96,200.0 | +100.00 | 0.10% | 40.68 | 10.17 | 35.85 | |
2025/6/18 | 96,100.0 | +600.00 | 0.63% | 39.34 | 12.30 | 28.78 | |
2025/6/17 | 95,500.0 | +1100.00 | 1.17% | 34.71 | 12.40 | 22.66 | |
2025/6/16 | 94,400.0 | +800.00 | 0.85% | 35.45 | 13.64 | 21.38 | |
2025/6/13 | 93,600.0 | +1300.00 | 1.41% | 28.85 | 14.42 | 20.51 | |
2025/6/12 | 92,300.0 | -100.00 | -0.11% | 22.34 | 13.83 | 19.13 | |
2025/6/11 | 92,400.0 | +900.00 | 0.98% | 22.92 | 13.54 | 18.08 | |
2025/6/10 | 91,500.0 | -100.00 | -0.11% | 15.56 | 15.56 | 18.39 | |
2025/6/9 | 91,600.0 | -700.00 | -0.76% | 15.22 | 16.30 | 20.36 | |
2025/6/6 | 92,300.0 | +300.00 | 0.33% | 14.74 | 15.79 | 22.43 | |
2025/6/5 | 92,000.0 | +600.00 | 0.66% | 10.68 | 23.30 | 28.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.57 % |
2 | ディーエムエス | 7.57 % |
3 | 西川ゴム工業 | 6.94 % |