※札証、名証、福証へ上場している銘柄は非対応
+DI 29.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 112,000.0 | +500.00 | 0.45% | 29.94 | 7.01 | 26.24 | |
| 2024/7/2 | 111,500.0 | +1100.00 | 1.00% | 28.03 | 11.46 | 20.00 | |
| 2024/7/1 | 110,400.0 | +100.00 | 0.09% | 25.81 | 16.77 | 16.27 | |
| 2024/6/28 | 110,300.0 | -300.00 | -0.27% | 22.58 | 18.06 | 18.81 | |
| 2024/6/27 | 110,600.0 | -900.00 | -0.81% | 22.29 | 17.20 | 25.31 | |
| 2024/6/26 | 111,500.0 | +500.00 | 0.45% | 24.03 | 12.34 | 32.48 | |
| 2024/6/25 | 111,000.0 | +900.00 | 0.82% | 買い | 19.16 | 14.37 | 34.71 |
| 2024/6/24 | 110,100.0 | +300.00 | 0.27% | 15.08 | 20.11 | 40.49 | |
| 2024/6/21 | 109,800.0 | -200.00 | -0.18% | 16.02 | 20.44 | 46.34 | |
| 2024/6/20 | 110,000.0 | -100.00 | -0.09% | 16.29 | 20.79 | 53.25 | |
| 2024/6/19 | 110,100.0 | +1200.00 | 1.10% | 10.38 | 25.14 | 59.83 | |
| 2024/6/18 | 108,900.0 | -100.00 | -0.09% | 6.45 | 28.49 | 62.75 | |
| 2024/6/17 | 109,000.0 | +0.00 | 0.00% | 5.76 | 32.98 | 63.52 | |
| 2024/6/14 | 109,000.0 | +600.00 | 0.55% | 10.94 | 32.81 | 63.25 | |
| 2024/6/13 | 108,400.0 | -600.00 | -0.55% | 7.85 | 31.94 | 65.39 | |
| 2024/6/12 | 109,000.0 | -800.00 | -0.73% | 7.43 | 30.69 | 66.15 | |
| 2024/6/11 | 109,800.0 | -800.00 | -0.72% | 7.01 | 35.98 | 66.14 | |
| 2024/6/10 | 110,600.0 | +700.00 | 0.64% | 7.55 | 35.38 | 65.03 | |
| 2024/6/7 | 109,900.0 | -600.00 | -0.54% | 7.58 | 35.55 | 64.31 | |
| 2024/6/6 | 110,500.0 | +1100.00 | 1.01% | 6.64 | 36.49 | 63.39 | |
| 2024/6/5 | 109,400.0 | -1400.00 | -1.26% | 6.86 | 36.27 | 64.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |