※札証、名証、福証へ上場している銘柄は非対応
+DI 20.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 5,290.0 | +60.00 | 1.15% | 20.62 | 37.63 | 28.92 | |
| 2025/10/29 | 5,230.0 | -100.00 | -1.88% | 21.28 | 38.83 | 26.31 | |
| 2025/10/28 | 5,330.0 | -330.00 | -5.83% | 売り | 21.51 | 34.41 | 24.81 |
| 2025/10/27 | 5,660.0 | -20.00 | -0.35% | 30.36 | 17.86 | 23.11 | |
| 2025/10/24 | 5,680.0 | -50.00 | -0.87% | 38.17 | 16.13 | 21.55 | |
| 2025/10/23 | 5,730.0 | +40.00 | 0.70% | 41.97 | 14.51 | 18.82 | |
| 2025/10/22 | 5,690.0 | +150.00 | 2.71% | 買い | 37.76 | 21.94 | 14.58 |
| 2025/10/21 | 5,540.0 | -20.00 | -0.36% | 29.05 | 34.29 | 12.37 | |
| 2025/10/20 | 5,560.0 | +120.00 | 2.21% | 28.77 | 33.96 | 11.33 | |
| 2025/10/17 | 5,440.0 | -20.00 | -0.37% | 24.77 | 35.05 | 11.96 | |
| 2025/10/16 | 5,460.0 | +40.00 | 0.74% | 27.93 | 33.78 | 12.91 | |
| 2025/10/15 | 5,420.0 | +100.00 | 1.88% | 26.36 | 34.55 | 16.57 | |
| 2025/10/14 | 5,320.0 | -110.00 | -2.03% | 24.53 | 35.85 | 21.28 | |
| 2025/10/10 | 5,430.0 | -50.00 | -0.91% | 25.62 | 34.48 | 24.11 | |
| 2025/10/9 | 5,480.0 | -30.00 | -0.54% | 26.67 | 31.79 | 25.44 | |
| 2025/10/8 | 5,510.0 | -90.00 | -1.61% | 26.94 | 26.94 | 28.38 | |
| 2025/10/7 | 5,600.0 | +70.00 | 1.27% | 25.49 | 33.33 | 33.19 | |
| 2025/10/6 | 5,530.0 | +220.00 | 4.14% | 20.71 | 34.34 | 36.45 | |
| 2025/10/3 | 5,310.0 | +110.00 | 2.12% | 15.71 | 35.60 | 38.87 | |
| 2025/10/2 | 5,200.0 | -60.00 | -1.14% | 11.83 | 36.56 | 40.19 | |
| 2025/10/1 | 5,260.0 | -340.00 | -6.07% | 12.09 | 29.12 | 40.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |