※札証、名証、福証へ上場している銘柄は非対応
+DI 21.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/27 | 6,780.0 | +120.00 | 1.80% | 21.74 | 43.99 | 53.64 | |
| 2026/3/26 | 6,660.0 | +40.00 | 0.60% | 18.67 | 46.04 | 57.27 | |
| 2026/3/25 | 6,620.0 | +80.00 | 1.22% | 19.71 | 43.80 | 60.24 | |
| 2026/3/24 | 6,540.0 | +370.00 | 6.00% | 16.51 | 48.60 | 63.64 | |
| 2026/3/23 | 6,170.0 | -310.00 | -4.78% | 9.22 | 54.38 | 62.79 | |
| 2026/3/19 | 6,480.0 | -330.00 | -4.85% | 9.17 | 52.06 | 59.83 | |
| 2026/3/18 | 6,810.0 | +230.00 | 3.50% | 12.74 | 48.56 | 55.18 | |
| 2026/3/17 | 6,580.0 | +30.00 | 0.46% | 10.12 | 49.88 | 49.21 | |
| 2026/3/16 | 6,550.0 | -20.00 | -0.30% | 10.95 | 48.10 | 44.25 | |
| 2026/3/13 | 6,570.0 | -110.00 | -1.65% | 10.62 | 51.96 | 39.47 | |
| 2026/3/12 | 6,680.0 | -440.00 | -6.18% | 10.65 | 50.46 | 36.06 | |
| 2026/3/11 | 7,120.0 | +80.00 | 1.14% | 16.63 | 41.22 | 34.76 | |
| 2026/3/10 | 7,040.0 | +150.00 | 2.18% | 14.16 | 39.55 | 38.17 | |
| 2026/3/9 | 6,890.0 | -390.00 | -5.36% | 18.78 | 37.13 | 40.95 | |
| 2026/3/6 | 7,280.0 | -50.00 | -0.68% | 売り | 21.88 | 27.13 | 45.30 |
| 2026/3/5 | 7,330.0 | +130.00 | 1.81% | 36.90 | 21.40 | 52.33 | |
| 2026/3/4 | 7,200.0 | -240.00 | -3.23% | 36.57 | 22.10 | 60.95 | |
| 2026/3/3 | 7,440.0 | -410.00 | -5.22% | 39.17 | 17.30 | 69.84 | |
| 2026/3/2 | 7,850.0 | -210.00 | -2.61% | 43.25 | 12.66 | 75.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.84 % |
| 2 | ブランジスタ | 7.30 % |
| 3 | インヴィンシブル投資法人 | 6.81 % |