※札証、名証、福証へ上場している銘柄は非対応
+DI 17.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 4,705.0 | +80.00 | 1.73% | 17.37 | 25.35 | 43.78 | |
| 2025/7/4 | 4,625.0 | -40.00 | -0.86% | 13.68 | 26.89 | 47.89 | |
| 2025/7/3 | 4,665.0 | -55.00 | -1.17% | 15.07 | 26.03 | 50.91 | |
| 2025/7/2 | 4,720.0 | +135.00 | 2.94% | 16.13 | 26.27 | 54.82 | |
| 2025/7/1 | 4,585.0 | -40.00 | -0.86% | 6.00 | 28.50 | 58.17 | |
| 2025/6/30 | 4,625.0 | -10.00 | -0.22% | 5.74 | 27.75 | 52.04 | |
| 2025/6/27 | 4,635.0 | -20.00 | -0.43% | 7.98 | 27.23 | 45.48 | |
| 2025/6/26 | 4,655.0 | -40.00 | -0.85% | 6.34 | 27.80 | 39.05 | |
| 2025/6/25 | 4,695.0 | +5.00 | 0.11% | 7.84 | 24.51 | 32.10 | |
| 2025/6/24 | 4,690.0 | +50.00 | 1.08% | 7.77 | 28.16 | 26.51 | |
| 2025/6/23 | 4,640.0 | -90.00 | -1.90% | 7.69 | 28.85 | 19.41 | |
| 2025/6/20 | 4,730.0 | -65.00 | -1.36% | 7.58 | 23.22 | 13.27 | |
| 2025/6/19 | 4,795.0 | +0.00 | 0.00% | 売り | 12.21 | 16.90 | 7.64 |
| 2025/6/18 | 4,795.0 | +10.00 | 0.21% | 買い | 20.35 | 15.58 | 7.44 |
| 2025/6/17 | 4,785.0 | +30.00 | 0.63% | 19.15 | 20.43 | 11.30 | |
| 2025/6/16 | 4,755.0 | -65.00 | -1.35% | 19.74 | 22.81 | 16.65 | |
| 2025/6/13 | 4,820.0 | +20.00 | 0.42% | 18.39 | 21.08 | 18.32 | |
| 2025/6/12 | 4,800.0 | +20.00 | 0.42% | 20.61 | 20.61 | 19.94 | |
| 2025/6/11 | 4,780.0 | -15.00 | -0.31% | 売り | 19.34 | 23.05 | 23.05 |
| 2025/6/10 | 4,795.0 | -15.00 | -0.31% | 21.32 | 18.99 | 25.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |