※札証、名証、福証へ上場している銘柄は非対応
+DI 18.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,450.0 | +30.00 | 0.88% | 18.39 | 19.54 | 16.95 | |
| 2024/7/2 | 3,420.0 | +0.00 | 0.00% | 売り | 17.02 | 19.15 | 17.61 |
| 2024/7/1 | 3,420.0 | -95.00 | -2.70% | 22.39 | 16.92 | 19.47 | |
| 2024/6/28 | 3,515.0 | +10.00 | 0.29% | 23.44 | 11.98 | 21.76 | |
| 2024/6/27 | 3,505.0 | +50.00 | 1.45% | 23.08 | 11.79 | 19.53 | |
| 2024/6/26 | 3,455.0 | -20.00 | -0.58% | 買い | 21.43 | 14.29 | 16.67 |
| 2024/6/25 | 3,475.0 | +40.00 | 1.16% | 20.10 | 21.05 | 18.27 | |
| 2024/6/24 | 3,435.0 | +35.00 | 1.03% | 売り | 12.75 | 21.57 | 22.08 |
| 2024/6/21 | 3,400.0 | +0.00 | 0.00% | 23.11 | 19.56 | 25.37 | |
| 2024/6/20 | 3,400.0 | -15.00 | -0.44% | 28.27 | 18.57 | 29.89 | |
| 2024/6/19 | 3,415.0 | +15.00 | 0.44% | 33.61 | 17.21 | 32.98 | |
| 2024/6/18 | 3,400.0 | +35.00 | 1.04% | 30.86 | 23.05 | 33.90 | |
| 2024/6/17 | 3,365.0 | -90.00 | -2.60% | 29.88 | 24.70 | 37.58 | |
| 2024/6/14 | 3,455.0 | +20.00 | 0.58% | 34.55 | 17.48 | 44.02 | |
| 2024/6/13 | 3,435.0 | -50.00 | -1.43% | 34.14 | 17.27 | 47.67 | |
| 2024/6/12 | 3,485.0 | +70.00 | 2.05% | 45.94 | 14.49 | 50.34 | |
| 2024/6/11 | 3,415.0 | -20.00 | -0.58% | 42.39 | 16.30 | 47.58 | |
| 2024/6/10 | 3,435.0 | +35.00 | 1.03% | 43.32 | 16.25 | 46.87 | |
| 2024/6/7 | 3,400.0 | -50.00 | -1.45% | 42.75 | 18.48 | 45.43 | |
| 2024/6/6 | 3,450.0 | -55.00 | -1.57% | 42.45 | 16.55 | 44.48 | |
| 2024/6/5 | 3,505.0 | -55.00 | -1.54% | 45.09 | 10.91 | 43.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |