※札証、名証、福証へ上場している銘柄は非対応
+DI 11.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/9 | 3,075.0 | -20.00 | -0.65% | 11.93 | 36.36 | 31.92 | |
| 2026/10/8 | 3,095.0 | -25.00 | -0.80% | 13.56 | 36.16 | 28.24 | |
| 2026/10/7 | 3,120.0 | -10.00 | -0.32% | 14.62 | 29.82 | 23.00 | |
| 2026/10/6 | 3,130.0 | +35.00 | 1.13% | 20.99 | 28.18 | 20.55 | |
| 2026/10/5 | 3,095.0 | -10.00 | -0.32% | 19.25 | 33.69 | 23.64 | |
| 2026/10/2 | 3,105.0 | -35.00 | -1.11% | 18.75 | 32.81 | 25.88 | |
| 2026/10/1 | 3,140.0 | -10.00 | -0.32% | 18.95 | 33.16 | 29.07 | |
| 2026/9/30 | 3,150.0 | +20.00 | 0.64% | 18.85 | 34.03 | 33.60 | |
| 2026/9/29 | 3,130.0 | -130.00 | -3.99% | 20.81 | 31.98 | 38.73 | |
| 2026/9/28 | 3,260.0 | -25.00 | -0.76% | 22.28 | 23.91 | 44.60 | |
| 2026/9/25 | 3,285.0 | -10.00 | -0.30% | 21.81 | 29.26 | 55.42 | |
| 2026/9/24 | 3,295.0 | +35.00 | 1.07% | 17.05 | 39.17 | 61.44 | |
| 2026/9/18 | 3,260.0 | -35.00 | -1.06% | 15.60 | 41.28 | 64.14 | |
| 2026/9/17 | 3,295.0 | +50.00 | 1.54% | 13.93 | 45.08 | 65.81 | |
| 2026/9/16 | 3,245.0 | +10.00 | 0.31% | 10.89 | 48.79 | 66.40 | |
| 2026/9/15 | 3,235.0 | -5.00 | -0.15% | 9.06 | 50.94 | 66.36 | |
| 2026/9/14 | 3,240.0 | +90.00 | 2.86% | 9.25 | 48.75 | 65.38 | |
| 2026/9/11 | 3,150.0 | -70.00 | -2.17% | 2.85 | 54.45 | 59.14 | |
| 2026/9/10 | 3,220.0 | -45.00 | -1.38% | 11.07 | 48.44 | 48.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 18.00 % |
| 2 | エアトリ | 11.01 % |
| 3 | いちごオフィスリート投... | 10.35 % |