※札証、名証、福証へ上場している銘柄は非対応
+DI 19.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/7 | 3,615.0 | +15.00 | 0.42% | 19.39 | 27.00 | 42.37 | |
| 2026/8/6 | 3,600.0 | +85.00 | 2.42% | 17.19 | 34.74 | 45.77 | |
| 2026/8/5 | 3,515.0 | +90.00 | 2.63% | 11.64 | 36.00 | 46.97 | |
| 2026/8/4 | 3,425.0 | -20.00 | -0.58% | 10.86 | 37.08 | 43.90 | |
| 2026/8/3 | 3,445.0 | -95.00 | -2.68% | 10.62 | 37.36 | 38.65 | |
| 2026/7/31 | 3,540.0 | -40.00 | -1.12% | 11.72 | 34.80 | 32.12 | |
| 2026/7/30 | 3,580.0 | -70.00 | -1.92% | 14.18 | 32.95 | 27.84 | |
| 2026/7/29 | 3,650.0 | +30.00 | 0.83% | 14.45 | 32.03 | 26.12 | |
| 2026/7/28 | 3,620.0 | +30.00 | 0.84% | 12.84 | 32.68 | 21.51 | |
| 2026/7/27 | 3,590.0 | +15.00 | 0.42% | 12.80 | 32.40 | 16.17 | |
| 2026/7/24 | 3,575.0 | -45.00 | -1.24% | 18.22 | 31.40 | 11.58 | |
| 2026/7/23 | 3,620.0 | -50.00 | -1.36% | 20.83 | 26.89 | 9.83 | |
| 2026/7/22 | 3,670.0 | -40.00 | -1.08% | 20.68 | 22.18 | 10.47 | |
| 2026/7/21 | 3,710.0 | +130.00 | 3.63% | 20.15 | 27.47 | 13.46 | |
| 2026/7/17 | 3,580.0 | -125.00 | -3.37% | 17.39 | 29.64 | 13.90 | |
| 2026/7/16 | 3,705.0 | +5.00 | 0.14% | 22.09 | 22.49 | 12.83 | |
| 2026/7/15 | 3,700.0 | +20.00 | 0.54% | 22.18 | 22.58 | 12.92 | |
| 2026/7/14 | 3,680.0 | +40.00 | 1.10% | 18.85 | 21.54 | 15.96 | |
| 2026/7/13 | 3,640.0 | -100.00 | -2.67% | 18.35 | 23.60 | 17.26 | |
| 2026/7/10 | 3,740.0 | +25.00 | 0.67% | 17.97 | 25.78 | 17.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | ムゲンエステート | 7.61 % |
| 3 | エニグモ | 7.46 % |