※札証、名証、福証へ上場している銘柄は非対応
+DI 18.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 58,500.0 | -800.00 | -1.35% | 18.26 | 23.48 | 21.30 | |
| 2024/7/2 | 59,300.0 | +300.00 | 0.51% | 17.80 | 24.58 | 22.52 | |
| 2024/7/1 | 59,000.0 | -700.00 | -1.17% | 17.50 | 26.67 | 21.09 | |
| 2024/6/28 | 59,700.0 | +200.00 | 0.34% | 17.21 | 27.87 | 19.45 | |
| 2024/6/27 | 59,500.0 | -200.00 | -0.34% | 17.36 | 28.10 | 20.00 | |
| 2024/6/26 | 59,700.0 | -300.00 | -0.50% | 18.18 | 25.62 | 23.17 | |
| 2024/6/25 | 60,000.0 | +1100.00 | 1.87% | 17.07 | 26.83 | 26.78 | |
| 2024/6/24 | 58,900.0 | +0.00 | 0.00% | 13.33 | 27.50 | 30.95 | |
| 2024/6/21 | 58,900.0 | -1000.00 | -1.67% | 売り | 16.54 | 25.98 | 32.19 |
| 2024/6/20 | 59,900.0 | +200.00 | 0.34% | 買い | 19.01 | 17.36 | 34.53 |
| 2024/6/19 | 59,700.0 | -400.00 | -0.67% | 14.63 | 17.07 | 38.34 | |
| 2024/6/18 | 60,100.0 | +800.00 | 1.35% | 13.74 | 24.43 | 41.15 | |
| 2024/6/17 | 59,300.0 | -300.00 | -0.50% | 9.70 | 28.36 | 41.82 | |
| 2024/6/14 | 59,600.0 | +800.00 | 1.36% | 9.63 | 25.93 | 39.86 | |
| 2024/6/13 | 58,800.0 | -600.00 | -1.01% | 8.89 | 31.11 | 39.58 | |
| 2024/6/12 | 59,400.0 | -400.00 | -0.67% | 10.08 | 26.36 | 41.38 | |
| 2024/6/11 | 59,800.0 | -700.00 | -1.16% | 10.08 | 24.03 | 46.03 | |
| 2024/6/10 | 60,500.0 | +400.00 | 0.67% | 10.32 | 21.43 | 51.14 | |
| 2024/6/7 | 60,100.0 | -300.00 | -0.50% | 11.45 | 21.37 | 56.56 | |
| 2024/6/6 | 60,400.0 | +0.00 | 0.00% | 10.77 | 21.54 | 62.06 | |
| 2024/6/5 | 60,400.0 | +500.00 | 0.83% | 10.69 | 21.37 | 65.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |