※札証、名証、福証へ上場している銘柄は非対応
+DI 14.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 60,700.0 | -100.00 | -0.16% | 14.81 | 32.41 | 23.53 | |
| 2025/12/12 | 60,800.0 | +700.00 | 1.16% | 19.64 | 31.25 | 22.64 | |
| 2025/12/11 | 60,100.0 | -400.00 | -0.66% | 19.09 | 31.82 | 22.92 | |
| 2025/12/10 | 60,500.0 | -100.00 | -0.17% | 24.32 | 29.73 | 20.51 | |
| 2025/12/9 | 60,600.0 | +100.00 | 0.17% | 22.02 | 33.94 | 20.69 | |
| 2025/12/8 | 60,500.0 | -300.00 | -0.49% | 21.05 | 38.60 | 20.88 | |
| 2025/12/5 | 60,800.0 | -300.00 | -0.49% | 22.02 | 35.78 | 19.32 | |
| 2025/12/4 | 61,100.0 | -600.00 | -0.97% | 21.62 | 31.53 | 18.47 | |
| 2025/12/3 | 61,700.0 | +0.00 | 0.00% | 19.82 | 36.94 | 17.18 | |
| 2025/12/2 | 61,700.0 | +0.00 | 0.00% | 21.62 | 36.04 | 15.33 | |
| 2025/12/1 | 61,700.0 | -800.00 | -1.28% | 売り | 28.21 | 31.62 | 12.46 |
| 2025/11/28 | 62,500.0 | -900.00 | -1.42% | 30.91 | 24.55 | 12.01 | |
| 2025/11/27 | 63,400.0 | +200.00 | 0.32% | 33.33 | 20.95 | 13.07 | |
| 2025/11/26 | 63,200.0 | +500.00 | 0.80% | 30.69 | 21.78 | 13.51 | |
| 2025/11/25 | 62,700.0 | +500.00 | 0.80% | 29.52 | 20.95 | 15.35 | |
| 2025/11/21 | 62,200.0 | +300.00 | 0.48% | 24.76 | 20.95 | 20.73 | |
| 2025/11/20 | 61,900.0 | +500.00 | 0.81% | 買い | 28.30 | 20.75 | 26.92 |
| 2025/11/19 | 61,400.0 | -200.00 | -0.32% | 22.22 | 23.15 | 30.83 | |
| 2025/11/18 | 61,600.0 | -1400.00 | -2.22% | 21.62 | 22.52 | 36.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |