※札証、名証、福証へ上場している銘柄は非対応
+DI 7.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 843.0 | -47.00 | -5.28% | 7.91 | 75.71 | 58.25 | |
| 2025/7/3 | 890.0 | -47.00 | -5.02% | 8.86 | 69.94 | 52.41 | |
| 2025/7/2 | 937.0 | -24.00 | -2.50% | 11.90 | 63.61 | 45.90 | |
| 2025/7/1 | 961.0 | -24.00 | -2.44% | 15.16 | 58.12 | 40.93 | |
| 2025/6/30 | 985.0 | -3.00 | -0.30% | 15.91 | 51.89 | 40.30 | |
| 2025/6/27 | 988.0 | -93.00 | -8.60% | 15.11 | 53.60 | 41.64 | |
| 2025/6/26 | 1,081.0 | -3.00 | -0.28% | 19.91 | 37.44 | 43.52 | |
| 2025/6/25 | 1,084.0 | +2.00 | 0.18% | 17.19 | 40.72 | 48.86 | |
| 2025/6/24 | 1,082.0 | -3.00 | -0.28% | 19.43 | 39.81 | 53.23 | |
| 2025/6/23 | 1,085.0 | -2.00 | -0.18% | 22.00 | 37.00 | 59.71 | |
| 2025/6/20 | 1,087.0 | +8.00 | 0.74% | 20.92 | 37.76 | 68.15 | |
| 2025/6/19 | 1,079.0 | +8.00 | 0.75% | 16.44 | 54.34 | 76.25 | |
| 2025/6/18 | 1,071.0 | +0.00 | 0.00% | 13.39 | 60.71 | 81.21 | |
| 2025/6/17 | 1,071.0 | +6.00 | 0.56% | 10.36 | 61.26 | 83.96 | |
| 2025/6/16 | 1,065.0 | -3.00 | -0.28% | 9.29 | 60.18 | 84.32 | |
| 2025/6/13 | 1,068.0 | -10.00 | -0.93% | 8.68 | 62.40 | 84.41 | |
| 2025/6/12 | 1,078.0 | +9.00 | 0.84% | 5.20 | 70.63 | 84.60 | |
| 2025/6/11 | 1,069.0 | +5.00 | 0.47% | 2.61 | 70.90 | 82.93 | |
| 2025/6/10 | 1,064.0 | -15.00 | -1.39% | 2.48 | 74.47 | 79.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |