※札証、名証、福証へ上場している銘柄は非対応
+DI 23.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 119,200.0 | +1600.00 | 1.36% | 23.50 | 25.50 | 8.26 | |
| 2025/12/11 | 117,600.0 | -400.00 | -0.34% | 売り | 18.88 | 26.02 | 11.77 |
| 2025/12/10 | 118,000.0 | +100.00 | 0.08% | 27.09 | 22.17 | 16.09 | |
| 2025/12/9 | 117,900.0 | -200.00 | -0.17% | 25.12 | 22.22 | 22.98 | |
| 2025/12/8 | 118,100.0 | -100.00 | -0.08% | 24.41 | 22.54 | 30.70 | |
| 2025/12/5 | 118,200.0 | -900.00 | -0.76% | 24.76 | 24.29 | 38.61 | |
| 2025/12/4 | 119,100.0 | -500.00 | -0.42% | 25.84 | 22.01 | 46.82 | |
| 2025/12/3 | 119,600.0 | -700.00 | -0.58% | 25.23 | 17.89 | 53.73 | |
| 2025/12/2 | 120,300.0 | +900.00 | 0.75% | 32.90 | 16.88 | 59.73 | |
| 2025/12/1 | 119,400.0 | -1100.00 | -0.91% | 38.08 | 12.55 | 62.98 | |
| 2025/11/28 | 120,500.0 | -900.00 | -0.74% | 40.00 | 8.44 | 63.06 | |
| 2025/11/27 | 121,400.0 | +600.00 | 0.50% | 41.41 | 7.93 | 62.48 | |
| 2025/11/26 | 120,800.0 | +500.00 | 0.42% | 41.26 | 8.07 | 62.03 | |
| 2025/11/25 | 120,300.0 | +1400.00 | 1.18% | 40.36 | 8.07 | 62.05 | |
| 2025/11/21 | 118,900.0 | +900.00 | 0.76% | 37.38 | 8.41 | 62.99 | |
| 2025/11/20 | 118,000.0 | +1000.00 | 0.85% | 39.72 | 8.41 | 63.92 | |
| 2025/11/19 | 117,000.0 | +800.00 | 0.69% | 32.85 | 8.70 | 63.81 | |
| 2025/11/18 | 116,200.0 | -1500.00 | -1.27% | 32.54 | 10.53 | 64.70 | |
| 2025/11/17 | 117,700.0 | +100.00 | 0.09% | 33.82 | 8.33 | 66.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |