※札証、名証、福証へ上場している銘柄は非対応
+DI 6.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 76,100.0 | +300.00 | 0.40% | 6.36 | 38.14 | 58.25 | |
| 2025/12/12 | 75,800.0 | +1300.00 | 1.74% | 12.20 | 36.59 | 57.18 | |
| 2025/12/11 | 74,500.0 | -1400.00 | -1.84% | 12.35 | 35.86 | 58.11 | |
| 2025/12/10 | 75,900.0 | +1100.00 | 1.47% | 11.86 | 34.78 | 57.81 | |
| 2025/12/9 | 74,800.0 | -300.00 | -0.40% | 8.76 | 40.88 | 55.03 | |
| 2025/12/8 | 75,100.0 | +400.00 | 0.54% | 9.96 | 39.50 | 50.04 | |
| 2025/12/5 | 74,700.0 | -900.00 | -1.19% | 9.76 | 40.77 | 43.41 | |
| 2025/12/4 | 75,600.0 | -1000.00 | -1.31% | 9.72 | 39.93 | 36.56 | |
| 2025/12/3 | 76,600.0 | +700.00 | 0.92% | 9.76 | 42.86 | 30.66 | |
| 2025/12/2 | 75,900.0 | -5400.00 | -6.64% | 11.83 | 43.73 | 24.50 | |
| 2025/12/1 | 81,300.0 | +600.00 | 0.74% | 14.41 | 39.30 | 18.77 | |
| 2025/11/28 | 80,700.0 | -900.00 | -1.10% | 18.67 | 32.44 | 13.50 | |
| 2025/11/27 | 81,600.0 | -1300.00 | -1.57% | 売り | 19.82 | 32.88 | 10.65 |
| 2025/11/26 | 82,900.0 | +900.00 | 1.10% | 27.72 | 24.26 | 8.13 | |
| 2025/11/25 | 82,000.0 | +700.00 | 0.86% | 買い | 28.36 | 24.88 | 9.14 |
| 2025/11/21 | 81,300.0 | +700.00 | 0.87% | 20.43 | 26.88 | 13.42 | |
| 2025/11/20 | 80,600.0 | +600.00 | 0.75% | 21.71 | 28.57 | 16.19 | |
| 2025/11/19 | 80,000.0 | -2400.00 | -2.91% | 売り | 22.35 | 28.24 | 18.35 |
| 2025/11/18 | 82,400.0 | -400.00 | -0.48% | 25.00 | 23.03 | 18.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |