※札証、名証、福証へ上場している銘柄は非対応
+DI 19.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 374,000.0 | -3000.00 | -0.80% | 19.01 | 22.31 | 8.15 | |
| 2024/7/2 | 377,000.0 | +1000.00 | 0.27% | 売り | 21.14 | 21.95 | 8.48 |
| 2024/7/1 | 376,000.0 | -5000.00 | -1.31% | 21.49 | 20.66 | 8.79 | |
| 2024/6/28 | 381,000.0 | +1500.00 | 0.40% | 23.53 | 18.49 | 9.14 | |
| 2024/6/27 | 379,500.0 | -3500.00 | -0.91% | 23.73 | 18.64 | 10.84 | |
| 2024/6/26 | 383,000.0 | +1000.00 | 0.26% | 買い | 23.33 | 19.17 | 14.43 |
| 2024/6/25 | 382,000.0 | +3500.00 | 0.92% | 19.35 | 20.97 | 16.33 | |
| 2024/6/24 | 378,500.0 | +1500.00 | 0.40% | 15.32 | 20.97 | 19.33 | |
| 2024/6/21 | 377,000.0 | -1500.00 | -0.40% | 売り | 16.54 | 20.47 | 22.23 |
| 2024/6/20 | 378,500.0 | -1500.00 | -0.39% | 買い | 18.75 | 17.19 | 25.59 |
| 2024/6/19 | 380,000.0 | +2000.00 | 0.53% | 16.00 | 17.60 | 31.66 | |
| 2024/6/18 | 378,000.0 | +2500.00 | 0.67% | 12.60 | 21.26 | 38.39 | |
| 2024/6/17 | 375,500.0 | -3500.00 | -0.92% | 11.76 | 27.94 | 42.04 | |
| 2024/6/14 | 379,000.0 | +0.00 | 0.00% | 13.53 | 22.56 | 44.18 | |
| 2024/6/13 | 379,000.0 | -3000.00 | -0.79% | 13.43 | 23.88 | 48.65 | |
| 2024/6/12 | 382,000.0 | +1500.00 | 0.39% | 11.19 | 25.37 | 53.83 | |
| 2024/6/11 | 380,500.0 | -3000.00 | -0.78% | 10.95 | 24.09 | 58.04 | |
| 2024/6/10 | 383,500.0 | +1000.00 | 0.26% | 8.82 | 28.68 | 63.58 | |
| 2024/6/7 | 382,500.0 | -4500.00 | -1.16% | 8.57 | 32.86 | 67.30 | |
| 2024/6/6 | 387,000.0 | -500.00 | -0.13% | 9.02 | 30.83 | 70.03 | |
| 2024/6/5 | 387,500.0 | +2000.00 | 0.52% | 8.96 | 33.58 | 74.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |