※札証、名証、福証へ上場している銘柄は非対応
+DI 33.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,235.0 | -35.00 | -1.07% | 33.21 | 20.76 | 35.85 | |
| 2025/10/29 | 3,270.0 | -90.00 | -2.68% | 33.99 | 18.41 | 34.64 | |
| 2025/10/28 | 3,360.0 | -40.00 | -1.18% | 36.22 | 11.07 | 34.98 | |
| 2025/10/27 | 3,400.0 | +110.00 | 3.34% | 34.96 | 11.97 | 31.75 | |
| 2025/10/24 | 3,290.0 | +10.00 | 0.30% | 37.18 | 11.92 | 30.72 | |
| 2025/10/23 | 3,280.0 | +45.00 | 1.39% | 35.82 | 12.23 | 29.58 | |
| 2025/10/22 | 3,235.0 | +35.00 | 1.09% | 買い | 30.32 | 16.60 | 26.80 |
| 2025/10/21 | 3,200.0 | +15.00 | 0.47% | 26.76 | 27.87 | 25.75 | |
| 2025/10/20 | 3,185.0 | +110.00 | 3.58% | 23.71 | 31.03 | 27.31 | |
| 2025/10/17 | 3,075.0 | -15.00 | -0.49% | 17.24 | 33.85 | 27.17 | |
| 2025/10/16 | 3,090.0 | +50.00 | 1.64% | 19.06 | 33.39 | 24.45 | |
| 2025/10/15 | 3,040.0 | +54.00 | 1.81% | 14.53 | 34.49 | 23.44 | |
| 2025/10/14 | 2,986.0 | -69.00 | -2.26% | 14.93 | 36.90 | 21.11 | |
| 2025/10/10 | 3,055.0 | +10.00 | 0.33% | 19.64 | 34.04 | 17.43 | |
| 2025/10/9 | 3,045.0 | -25.00 | -0.81% | 21.54 | 32.87 | 18.09 | |
| 2025/10/8 | 3,070.0 | -10.00 | -0.32% | 22.10 | 29.60 | 23.76 | |
| 2025/10/7 | 3,080.0 | -75.00 | -2.38% | 23.12 | 29.60 | 30.77 | |
| 2025/10/6 | 3,155.0 | +125.00 | 4.13% | 23.21 | 28.80 | 36.47 | |
| 2025/10/3 | 3,030.0 | +30.00 | 1.00% | 19.72 | 29.10 | 42.78 | |
| 2025/10/2 | 3,000.0 | -65.00 | -2.12% | 19.58 | 30.69 | 48.89 | |
| 2025/10/1 | 3,065.0 | -140.00 | -4.37% | 20.56 | 26.67 | 51.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |