※札証、名証、福証へ上場している銘柄は非対応
+DI 19.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 2,876.0 | +71.00 | 2.53% | 19.07 | 26.73 | 12.39 | |
| 2024/7/3 | 2,805.0 | +20.00 | 0.72% | 18.46 | 24.79 | 10.91 | |
| 2024/7/2 | 2,785.0 | +42.00 | 1.53% | 19.15 | 23.64 | 10.84 | |
| 2024/7/1 | 2,743.0 | -57.00 | -2.04% | 19.23 | 25.67 | 10.09 | |
| 2024/6/28 | 2,800.0 | -11.00 | -0.39% | 16.65 | 24.79 | 12.11 | |
| 2024/6/27 | 2,811.0 | +10.00 | 0.36% | 19.29 | 23.50 | 11.27 | |
| 2024/6/26 | 2,801.0 | -13.00 | -0.46% | 20.44 | 22.80 | 11.65 | |
| 2024/6/25 | 2,814.0 | +46.00 | 1.66% | 20.21 | 23.71 | 12.43 | |
| 2024/6/24 | 2,768.0 | +18.00 | 0.65% | 20.99 | 23.14 | 11.59 | |
| 2024/6/21 | 2,750.0 | +37.00 | 1.36% | 19.42 | 25.81 | 13.74 | |
| 2024/6/20 | 2,713.0 | -67.00 | -2.41% | 売り | 22.93 | 25.08 | 16.18 |
| 2024/6/19 | 2,780.0 | +11.00 | 0.40% | 29.55 | 15.75 | 20.76 | |
| 2024/6/18 | 2,769.0 | +0.00 | 0.00% | 28.49 | 21.98 | 23.93 | |
| 2024/6/17 | 2,769.0 | -231.00 | -7.70% | 27.91 | 21.53 | 28.30 | |
| 2024/6/14 | 3,000.0 | +168.00 | 5.93% | 買い | 29.61 | 23.39 | 32.57 |
| 2024/6/13 | 2,832.0 | -48.00 | -1.67% | 24.66 | 25.26 | 38.23 | |
| 2024/6/12 | 2,880.0 | +12.00 | 0.42% | 21.24 | 33.26 | 45.01 | |
| 2024/6/11 | 2,868.0 | -116.00 | -3.89% | 19.29 | 38.90 | 50.61 | |
| 2024/6/10 | 2,984.0 | +96.00 | 3.32% | 18.37 | 44.03 | 56.56 | |
| 2024/6/7 | 2,888.0 | +33.00 | 1.16% | 14.08 | 49.66 | 58.29 | |
| 2024/6/6 | 2,855.0 | -53.00 | -1.82% | 16.57 | 46.99 | 58.18 | |
| 2024/6/5 | 2,908.0 | +21.00 | 0.73% | 16.34 | 45.35 | 55.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |