※札証、名証、福証へ上場している銘柄は非対応
+DI 38.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 907.0 | +2.00 | 0.22% | 38.24 | 3.92 | 78.41 | |
| 2024/7/3 | 905.0 | +5.00 | 0.56% | 38.94 | 3.54 | 75.18 | |
| 2024/7/2 | 900.0 | +7.00 | 0.78% | 39.13 | 3.48 | 71.31 | |
| 2024/7/1 | 893.0 | -2.00 | -0.22% | 38.18 | 3.64 | 67.10 | |
| 2024/6/28 | 895.0 | +5.00 | 0.56% | 32.74 | 3.54 | 65.84 | |
| 2024/6/27 | 890.0 | -1.00 | -0.11% | 34.96 | 3.25 | 62.83 | |
| 2024/6/26 | 891.0 | -3.00 | -0.34% | 33.86 | 5.51 | 59.45 | |
| 2024/6/25 | 894.0 | +6.00 | 0.68% | 31.78 | 7.75 | 57.34 | |
| 2024/6/24 | 888.0 | +11.00 | 1.25% | 27.78 | 7.94 | 53.35 | |
| 2024/6/21 | 877.0 | +8.00 | 0.92% | 25.40 | 7.94 | 48.31 | |
| 2024/6/20 | 869.0 | -7.00 | -0.80% | 24.79 | 8.26 | 42.12 | |
| 2024/6/19 | 876.0 | +7.00 | 0.81% | 34.65 | 5.51 | 37.03 | |
| 2024/6/18 | 869.0 | -4.00 | -0.46% | 34.40 | 9.60 | 28.95 | |
| 2024/6/17 | 873.0 | -4.00 | -0.46% | 35.94 | 10.16 | 22.68 | |
| 2024/6/14 | 877.0 | +7.00 | 0.80% | 36.29 | 10.48 | 17.65 | |
| 2024/6/13 | 870.0 | +7.00 | 0.81% | 30.89 | 17.07 | 12.86 | |
| 2024/6/12 | 863.0 | +2.00 | 0.23% | 買い | 28.10 | 20.66 | 9.39 |
| 2024/6/11 | 861.0 | -7.00 | -0.81% | 26.56 | 28.13 | 13.10 | |
| 2024/6/10 | 868.0 | +15.00 | 1.76% | 27.42 | 33.06 | 20.25 | |
| 2024/6/7 | 853.0 | -5.00 | -0.58% | 売り | 29.66 | 34.75 | 26.39 |
| 2024/6/6 | 858.0 | -6.00 | -0.69% | 34.13 | 30.16 | 33.18 | |
| 2024/6/5 | 864.0 | +5.00 | 0.58% | 37.21 | 27.13 | 40.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |