※札証、名証、福証へ上場している銘柄は非対応
+DI 11.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,084.0 | +11.00 | 1.03% | 11.76 | 26.14 | 31.17 | |
| 2025/10/29 | 1,073.0 | -4.00 | -0.37% | 15.58 | 26.62 | 30.30 | |
| 2025/10/28 | 1,077.0 | -3.00 | -0.28% | 14.77 | 29.53 | 32.90 | |
| 2025/10/27 | 1,080.0 | +3.00 | 0.28% | 13.29 | 27.85 | 34.76 | |
| 2025/10/24 | 1,077.0 | -2.00 | -0.19% | 18.18 | 26.14 | 36.24 | |
| 2025/10/23 | 1,079.0 | +6.00 | 0.56% | 17.78 | 31.11 | 34.00 | |
| 2025/10/22 | 1,073.0 | +5.00 | 0.47% | 16.11 | 32.78 | 33.09 | |
| 2025/10/21 | 1,068.0 | -2.00 | -0.19% | 14.44 | 31.55 | 30.69 | |
| 2025/10/20 | 1,070.0 | -1.00 | -0.09% | 15.23 | 28.93 | 27.47 | |
| 2025/10/17 | 1,071.0 | -7.00 | -0.65% | 12.50 | 34.58 | 26.65 | |
| 2025/10/16 | 1,078.0 | +7.00 | 0.65% | 11.42 | 32.68 | 24.33 | |
| 2025/10/15 | 1,071.0 | +5.00 | 0.47% | 9.90 | 27.65 | 21.75 | |
| 2025/10/14 | 1,066.0 | -11.00 | -1.02% | 23.75 | 23.75 | 20.42 | |
| 2025/10/10 | 1,077.0 | -12.00 | -1.10% | 25.00 | 16.67 | 25.18 | |
| 2025/10/9 | 1,089.0 | +7.00 | 0.65% | 24.11 | 17.86 | 28.21 | |
| 2025/10/8 | 1,082.0 | -4.00 | -0.37% | 22.74 | 18.08 | 32.11 | |
| 2025/10/7 | 1,086.0 | +1.00 | 0.09% | 26.55 | 16.10 | 40.47 | |
| 2025/10/6 | 1,085.0 | +2.00 | 0.18% | 28.49 | 15.92 | 45.44 | |
| 2025/10/3 | 1,083.0 | -8.00 | -0.73% | 27.64 | 15.67 | 47.60 | |
| 2025/10/2 | 1,091.0 | -7.00 | -0.64% | 27.32 | 12.68 | 44.25 | |
| 2025/10/1 | 1,098.0 | +3.00 | 0.27% | 27.15 | 12.19 | 39.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |