※札証、名証、福証へ上場している銘柄は非対応
+DI 9.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 4,880.0 | +80.00 | 1.67% | 9.05 | 27.14 | 39.12 | |
| 2025/12/11 | 4,800.0 | -155.00 | -3.13% | 11.43 | 23.08 | 35.34 | |
| 2025/12/10 | 4,955.0 | +120.00 | 2.48% | 10.38 | 29.62 | 34.13 | |
| 2025/12/9 | 4,835.0 | -150.00 | -3.01% | 10.77 | 28.65 | 32.54 | |
| 2025/12/8 | 4,985.0 | +10.00 | 0.20% | 10.33 | 23.82 | 32.02 | |
| 2025/12/5 | 4,975.0 | -20.00 | -0.40% | 売り | 8.17 | 29.17 | 32.34 |
| 2025/12/4 | 4,995.0 | -55.00 | -1.09% | 32.25 | 21.50 | 30.82 | |
| 2025/12/3 | 5,050.0 | +200.00 | 4.12% | 31.64 | 21.09 | 33.21 | |
| 2025/12/2 | 4,850.0 | -140.00 | -2.81% | 31.97 | 21.39 | 35.28 | |
| 2025/12/1 | 4,990.0 | -50.00 | -0.99% | 32.60 | 19.98 | 39.46 | |
| 2025/11/28 | 5,040.0 | -60.00 | -1.18% | 36.23 | 17.27 | 43.05 | |
| 2025/11/27 | 5,100.0 | -60.00 | -1.16% | 37.01 | 15.41 | 44.64 | |
| 2025/11/26 | 5,160.0 | +20.00 | 0.39% | 37.42 | 15.28 | 47.95 | |
| 2025/11/25 | 5,140.0 | -120.00 | -2.28% | 38.10 | 14.78 | 43.77 | |
| 2025/11/21 | 5,260.0 | +340.00 | 6.91% | 38.08 | 16.67 | 39.40 | |
| 2025/11/20 | 4,920.0 | -150.00 | -2.96% | 39.54 | 18.36 | 36.15 | |
| 2025/11/19 | 5,070.0 | +20.00 | 0.40% | 43.13 | 13.16 | 31.85 | |
| 2025/11/18 | 5,050.0 | -270.00 | -5.08% | 44.77 | 13.85 | 26.42 | |
| 2025/11/17 | 5,320.0 | -100.00 | -1.85% | 46.41 | 16.27 | 22.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |