※札証、名証、福証へ上場している銘柄は非対応
+DI 25.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 5,770.0 | -60.00 | -1.03% | 25.32 | 27.90 | 22.44 | |
| 2024/7/3 | 5,830.0 | -20.00 | -0.34% | 売り | 25.65 | 26.09 | 23.13 |
| 2024/7/2 | 5,850.0 | -100.00 | -1.68% | 28.15 | 25.21 | 24.13 | |
| 2024/7/1 | 5,950.0 | -150.00 | -2.46% | 29.52 | 20.70 | 24.04 | |
| 2024/6/28 | 6,100.0 | -20.00 | -0.33% | 32.54 | 15.79 | 23.50 | |
| 2024/6/27 | 6,120.0 | -130.00 | -2.08% | 33.01 | 13.59 | 19.80 | |
| 2024/6/26 | 6,250.0 | +120.00 | 1.96% | 33.50 | 11.33 | 18.20 | |
| 2024/6/25 | 6,130.0 | +90.00 | 1.49% | 30.23 | 18.14 | 12.60 | |
| 2024/6/24 | 6,040.0 | +190.00 | 3.25% | 23.41 | 19.02 | 9.57 | |
| 2024/6/21 | 5,850.0 | +100.00 | 1.74% | 22.79 | 19.07 | 10.64 | |
| 2024/6/20 | 5,750.0 | -30.00 | -0.52% | 21.26 | 19.32 | 12.66 | |
| 2024/6/19 | 5,780.0 | -40.00 | -0.69% | 買い | 21.96 | 16.82 | 16.04 |
| 2024/6/18 | 5,820.0 | -20.00 | -0.34% | 20.80 | 23.01 | 17.07 | |
| 2024/6/17 | 5,840.0 | -20.00 | -0.34% | 15.42 | 27.92 | 18.97 | |
| 2024/6/14 | 5,860.0 | -70.00 | -1.18% | 売り | 23.64 | 25.97 | 17.11 |
| 2024/6/13 | 5,930.0 | +210.00 | 3.67% | 買い | 25.76 | 25.38 | 19.31 |
| 2024/6/12 | 5,720.0 | -90.00 | -1.55% | 22.81 | 33.46 | 23.76 | |
| 2024/6/11 | 5,810.0 | +0.00 | 0.00% | 21.28 | 35.46 | 25.30 | |
| 2024/6/10 | 5,810.0 | -60.00 | -1.02% | 20.49 | 39.58 | 25.60 | |
| 2024/6/7 | 5,870.0 | -10.00 | -0.17% | 24.40 | 37.80 | 23.61 | |
| 2024/6/6 | 5,880.0 | -170.00 | -2.81% | 25.35 | 38.19 | 22.90 | |
| 2024/6/5 | 6,050.0 | +70.00 | 1.17% | 26.20 | 34.69 | 25.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |