※札証、名証、福証へ上場している銘柄は非対応
+DI 32.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,293.0 | -32.00 | -2.42% | 売り | 32.25 | 32.42 | 12.46 |
| 2024/7/3 | 1,325.0 | -15.00 | -1.12% | 30.32 | 25.16 | 14.74 | |
| 2024/7/2 | 1,340.0 | +50.00 | 3.88% | 36.50 | 23.53 | 15.95 | |
| 2024/7/1 | 1,290.0 | -16.00 | -1.23% | 31.50 | 26.77 | 14.74 | |
| 2024/6/28 | 1,306.0 | +0.00 | 0.00% | 31.15 | 26.48 | 15.74 | |
| 2024/6/27 | 1,306.0 | +67.00 | 5.41% | 39.68 | 24.53 | 15.42 | |
| 2024/6/26 | 1,239.0 | +5.00 | 0.41% | 34.52 | 26.32 | 12.89 | |
| 2024/6/25 | 1,234.0 | +9.00 | 0.73% | 35.11 | 25.84 | 19.29 | |
| 2024/6/24 | 1,225.0 | -4.00 | -0.33% | 37.09 | 25.53 | 25.24 | |
| 2024/6/21 | 1,229.0 | +36.00 | 3.02% | 36.98 | 25.15 | 29.72 | |
| 2024/6/20 | 1,193.0 | +0.00 | 0.00% | 32.93 | 25.91 | 33.96 | |
| 2024/6/19 | 1,193.0 | +23.00 | 1.97% | 35.02 | 25.34 | 39.09 | |
| 2024/6/18 | 1,170.0 | +17.00 | 1.47% | 32.20 | 28.78 | 39.51 | |
| 2024/6/17 | 1,153.0 | -112.00 | -8.85% | 32.58 | 30.48 | 41.77 | |
| 2024/6/14 | 1,265.0 | +0.00 | 0.00% | 44.15 | 11.29 | 42.44 | |
| 2024/6/13 | 1,265.0 | +4.00 | 0.32% | 47.20 | 10.78 | 35.43 | |
| 2024/6/12 | 1,261.0 | -9.00 | -0.71% | 40.92 | 12.11 | 30.77 | |
| 2024/6/11 | 1,270.0 | -10.00 | -0.78% | 42.57 | 13.10 | 28.51 | |
| 2024/6/10 | 1,280.0 | +70.00 | 5.79% | 44.59 | 13.72 | 29.32 | |
| 2024/6/7 | 1,210.0 | +10.00 | 0.83% | 27.39 | 18.47 | 29.16 | |
| 2024/6/6 | 1,200.0 | +19.00 | 1.61% | 30.42 | 18.77 | 32.70 | |
| 2024/6/5 | 1,181.0 | +12.00 | 1.03% | 23.77 | 17.90 | 37.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |