※札証、名証、福証へ上場している銘柄は非対応
+DI 36.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 14,860.0 | -1350.00 | -8.33% | 36.71 | 18.66 | 31.61 | |
| 2024/7/3 | 16,210.0 | +3000.00 | 22.71% | 買い | 34.08 | 27.14 | 33.24 |
| 2024/7/2 | 13,210.0 | -100.00 | -0.75% | 16.67 | 35.67 | 38.20 | |
| 2024/7/1 | 13,310.0 | -530.00 | -3.83% | 17.12 | 36.64 | 38.90 | |
| 2024/6/28 | 13,840.0 | +310.00 | 2.29% | 17.92 | 33.59 | 37.38 | |
| 2024/6/27 | 13,530.0 | +190.00 | 1.42% | 16.06 | 33.30 | 37.34 | |
| 2024/6/26 | 13,340.0 | -370.00 | -2.70% | 15.84 | 35.36 | 37.75 | |
| 2024/6/25 | 13,710.0 | +230.00 | 1.71% | 17.02 | 33.67 | 37.89 | |
| 2024/6/24 | 13,480.0 | +60.00 | 0.45% | 12.47 | 33.43 | 37.76 | |
| 2024/6/21 | 13,420.0 | -870.00 | -6.09% | 12.32 | 37.96 | 36.27 | |
| 2024/6/20 | 14,290.0 | +180.00 | 1.28% | 12.77 | 31.22 | 34.28 | |
| 2024/6/19 | 14,110.0 | -50.00 | -0.35% | 17.72 | 28.95 | 34.68 | |
| 2024/6/18 | 14,160.0 | +140.00 | 1.00% | 16.71 | 31.13 | 36.17 | |
| 2024/6/17 | 14,020.0 | -130.00 | -0.92% | 15.50 | 34.66 | 34.30 | |
| 2024/6/14 | 14,150.0 | -860.00 | -5.73% | 15.22 | 34.82 | 32.06 | |
| 2024/6/13 | 15,010.0 | -180.00 | -1.18% | 15.57 | 30.10 | 30.51 | |
| 2024/6/12 | 15,190.0 | -210.00 | -1.36% | 14.91 | 30.14 | 27.78 | |
| 2024/6/11 | 15,400.0 | +30.00 | 0.20% | 14.69 | 30.55 | 24.54 | |
| 2024/6/10 | 15,370.0 | +310.00 | 2.06% | 13.60 | 36.00 | 22.92 | |
| 2024/6/7 | 15,060.0 | -240.00 | -1.57% | 16.58 | 35.21 | 18.60 | |
| 2024/6/6 | 15,300.0 | -1130.00 | -6.88% | 22.64 | 30.74 | 14.59 | |
| 2024/6/5 | 16,430.0 | +740.00 | 4.72% | 22.11 | 33.38 | 15.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |