※札証、名証、福証へ上場している銘柄は非対応
+DI 21.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 8,400.0 | -390.00 | -4.44% | 21.39 | 32.15 | 24.62 | |
| 2025/10/28 | 8,790.0 | +400.00 | 4.77% | 21.42 | 34.79 | 23.51 | |
| 2025/10/27 | 8,390.0 | -1500.00 | -15.17% | 売り | 17.98 | 37.64 | 22.04 |
| 2025/10/24 | 9,890.0 | -160.00 | -1.59% | 26.93 | 18.01 | 19.24 | |
| 2025/10/23 | 10,050.0 | -10.00 | -0.10% | 33.56 | 15.58 | 18.22 | |
| 2025/10/22 | 10,060.0 | +380.00 | 3.93% | 32.82 | 17.82 | 17.32 | |
| 2025/10/21 | 9,680.0 | -50.00 | -0.51% | 30.57 | 21.48 | 16.88 | |
| 2025/10/20 | 9,730.0 | +640.00 | 7.04% | 28.33 | 21.28 | 18.40 | |
| 2025/10/17 | 9,090.0 | -140.00 | -1.52% | 26.91 | 21.50 | 22.34 | |
| 2025/10/16 | 9,230.0 | -60.00 | -0.65% | 26.80 | 21.05 | 27.58 | |
| 2025/10/15 | 9,290.0 | +160.00 | 1.75% | 26.67 | 20.53 | 31.89 | |
| 2025/10/14 | 9,130.0 | -320.00 | -3.39% | 26.87 | 21.26 | 33.84 | |
| 2025/10/10 | 9,450.0 | -480.00 | -4.83% | 32.27 | 17.59 | 37.31 | |
| 2025/10/9 | 9,930.0 | +640.00 | 6.89% | 33.48 | 19.62 | 41.38 | |
| 2025/10/8 | 9,290.0 | -380.00 | -3.93% | 35.02 | 19.02 | 46.91 | |
| 2025/10/7 | 9,670.0 | -330.00 | -3.30% | 37.17 | 13.83 | 51.05 | |
| 2025/10/6 | 10,000.0 | -10.00 | -0.10% | 39.65 | 12.17 | 54.21 | |
| 2025/10/3 | 10,010.0 | +790.00 | 8.57% | 39.26 | 14.31 | 53.45 | |
| 2025/10/2 | 9,220.0 | -180.00 | -1.91% | 31.82 | 17.68 | 53.98 | |
| 2025/10/1 | 9,400.0 | -200.00 | -2.08% | 33.70 | 14.64 | 52.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |