※札証、名証、福証へ上場している銘柄は非対応
+DI 21.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,499.0 | +6.00 | 0.40% | 21.90 | 9.09 | 35.75 | |
| 2024/7/4 | 1,493.0 | +4.00 | 0.27% | 買い | 21.03 | 8.73 | 34.63 |
| 2024/7/3 | 1,489.0 | +1.00 | 0.07% | 14.24 | 26.16 | 34.46 | |
| 2024/7/2 | 1,488.0 | +10.00 | 0.68% | 11.80 | 23.30 | 35.81 | |
| 2024/7/1 | 1,478.0 | -10.00 | -0.67% | 売り | 9.64 | 23.61 | 36.94 |
| 2024/6/28 | 1,488.0 | -1.00 | -0.07% | 32.67 | 16.33 | 37.17 | |
| 2024/6/27 | 1,489.0 | -8.00 | -0.53% | 32.45 | 16.40 | 37.91 | |
| 2024/6/26 | 1,497.0 | -8.00 | -0.53% | 31.94 | 16.15 | 37.29 | |
| 2024/6/25 | 1,505.0 | +14.00 | 0.94% | 30.87 | 15.77 | 37.00 | |
| 2024/6/24 | 1,491.0 | +6.00 | 0.40% | 34.65 | 14.87 | 39.65 | |
| 2024/6/21 | 1,485.0 | +4.00 | 0.27% | 35.19 | 14.97 | 41.31 | |
| 2024/6/20 | 1,481.0 | +4.00 | 0.27% | 36.58 | 15.02 | 44.66 | |
| 2024/6/19 | 1,477.0 | -12.00 | -0.81% | 38.56 | 15.04 | 41.20 | |
| 2024/6/18 | 1,489.0 | +13.00 | 0.88% | 37.95 | 16.54 | 37.89 | |
| 2024/6/17 | 1,476.0 | -4.00 | -0.27% | 36.11 | 20.37 | 36.68 | |
| 2024/6/14 | 1,480.0 | -51.00 | -3.33% | 38.81 | 20.66 | 36.59 | |
| 2024/6/13 | 1,531.0 | +0.00 | 0.00% | 41.96 | 14.38 | 33.05 | |
| 2024/6/12 | 1,531.0 | -87.00 | -5.38% | 43.84 | 13.38 | 27.07 | |
| 2024/6/11 | 1,618.0 | +138.00 | 9.32% | 51.02 | 10.04 | 22.74 | |
| 2024/6/10 | 1,480.0 | +5.00 | 0.34% | 29.70 | 22.34 | 17.61 | |
| 2024/6/7 | 1,475.0 | -4.00 | -0.27% | 30.77 | 21.65 | 18.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |