※札証、名証、福証へ上場している銘柄は非対応
+DI 23.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,316.0 | -3.00 | -0.23% | 23.48 | 8.70 | 15.31 | |
| 2024/7/4 | 1,319.0 | +5.00 | 0.38% | 23.08 | 15.38 | 9.56 | |
| 2024/7/3 | 1,314.0 | -2.00 | -0.15% | 21.43 | 15.18 | 8.99 | |
| 2024/7/2 | 1,316.0 | +6.00 | 0.46% | 19.17 | 17.50 | 9.85 | |
| 2024/7/1 | 1,310.0 | +5.00 | 0.38% | 20.33 | 18.70 | 12.28 | |
| 2024/6/28 | 1,305.0 | -2.00 | -0.15% | 20.34 | 19.49 | 13.10 | |
| 2024/6/27 | 1,307.0 | -2.00 | -0.15% | 25.21 | 19.33 | 14.37 | |
| 2024/6/26 | 1,309.0 | +8.00 | 0.61% | 26.55 | 19.47 | 14.97 | |
| 2024/6/25 | 1,301.0 | -2.00 | -0.15% | 25.21 | 25.21 | 13.53 | |
| 2024/6/24 | 1,303.0 | +5.00 | 0.39% | 19.30 | 26.32 | 16.11 | |
| 2024/6/21 | 1,298.0 | +5.00 | 0.39% | 17.27 | 28.18 | 16.54 | |
| 2024/6/20 | 1,293.0 | -2.00 | -0.15% | 17.59 | 28.70 | 15.17 | |
| 2024/6/19 | 1,295.0 | -3.00 | -0.23% | 21.37 | 26.50 | 14.93 | |
| 2024/6/18 | 1,298.0 | -1.00 | -0.08% | 20.83 | 26.67 | 14.37 | |
| 2024/6/17 | 1,299.0 | -9.00 | -0.69% | 19.53 | 28.13 | 12.83 | |
| 2024/6/14 | 1,308.0 | -1.00 | -0.08% | 売り | 18.94 | 20.45 | 12.25 |
| 2024/6/13 | 1,309.0 | -9.00 | -0.68% | 26.28 | 17.31 | 15.49 | |
| 2024/6/12 | 1,318.0 | +4.00 | 0.30% | 26.45 | 18.06 | 17.34 | |
| 2024/6/11 | 1,314.0 | +3.00 | 0.23% | 24.38 | 18.75 | 20.81 | |
| 2024/6/10 | 1,311.0 | +3.00 | 0.23% | 27.65 | 17.65 | 26.00 | |
| 2024/6/7 | 1,308.0 | +5.00 | 0.38% | 20.12 | 17.75 | 29.60 | |
| 2024/6/6 | 1,303.0 | +3.00 | 0.23% | 17.80 | 17.80 | 34.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |