※札証、名証、福証へ上場している銘柄は非対応
+DI 28.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,135.0 | -9.00 | -0.79% | 28.73 | 9.43 | 62.96 | |
| 2024/7/4 | 1,144.0 | +7.00 | 0.62% | 37.85 | 7.17 | 63.34 | |
| 2024/7/3 | 1,137.0 | -14.00 | -1.22% | 38.46 | 7.89 | 62.32 | |
| 2024/7/2 | 1,151.0 | +19.00 | 1.68% | 40.82 | 8.16 | 63.98 | |
| 2024/7/1 | 1,132.0 | -12.00 | -1.05% | 41.18 | 8.50 | 65.54 | |
| 2024/6/28 | 1,144.0 | +12.00 | 1.06% | 42.28 | 7.83 | 67.46 | |
| 2024/6/27 | 1,132.0 | -1.00 | -0.09% | 45.58 | 7.74 | 68.03 | |
| 2024/6/26 | 1,133.0 | +2.00 | 0.18% | 33.24 | 12.03 | 68.53 | |
| 2024/6/25 | 1,131.0 | -19.00 | -1.65% | 35.58 | 10.74 | 69.89 | |
| 2024/6/24 | 1,150.0 | +5.00 | 0.44% | 36.71 | 9.18 | 71.08 | |
| 2024/6/21 | 1,145.0 | -4.00 | -0.35% | 39.45 | 4.59 | 70.93 | |
| 2024/6/20 | 1,149.0 | +0.00 | 0.00% | 38.17 | 4.44 | 68.96 | |
| 2024/6/19 | 1,149.0 | +25.00 | 2.22% | 42.23 | 4.40 | 66.99 | |
| 2024/6/18 | 1,124.0 | -11.00 | -0.97% | 36.91 | 5.68 | 64.28 | |
| 2024/6/17 | 1,135.0 | +51.00 | 4.70% | 39.87 | 5.70 | 62.02 | |
| 2024/6/14 | 1,084.0 | +14.00 | 1.31% | 24.54 | 6.59 | 59.56 | |
| 2024/6/13 | 1,070.0 | +3.00 | 0.28% | 23.05 | 5.20 | 60.80 | |
| 2024/6/12 | 1,067.0 | +0.00 | 0.00% | 19.64 | 5.09 | 60.41 | |
| 2024/6/11 | 1,067.0 | +4.00 | 0.38% | 22.64 | 5.07 | 60.55 | |
| 2024/6/10 | 1,063.0 | +12.00 | 1.14% | 22.41 | 5.02 | 59.25 | |
| 2024/6/7 | 1,051.0 | -9.00 | -0.85% | 20.07 | 5.10 | 58.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |