※札証、名証、福証へ上場している銘柄は非対応
+DI 21.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 974.0 | -4.00 | -0.41% | 21.34 | 32.02 | 25.74 | |
| 2025/7/4 | 978.0 | -8.00 | -0.81% | 22.04 | 33.47 | 26.36 | |
| 2025/7/3 | 986.0 | +28.00 | 2.92% | 21.67 | 35.00 | 23.79 | |
| 2025/7/2 | 958.0 | -4.00 | -0.42% | 15.00 | 40.45 | 21.95 | |
| 2025/7/1 | 962.0 | -23.00 | -2.34% | 19.18 | 38.36 | 20.02 | |
| 2025/6/30 | 985.0 | +8.00 | 0.82% | 20.69 | 29.56 | 21.02 | |
| 2025/6/27 | 977.0 | -33.00 | -3.27% | 売り | 24.27 | 29.13 | 22.51 |
| 2025/6/26 | 1,010.0 | -18.00 | -1.75% | 29.41 | 13.90 | 24.02 | |
| 2025/6/25 | 1,028.0 | +11.00 | 1.08% | 31.98 | 19.19 | 23.92 | |
| 2025/6/24 | 1,017.0 | -2.00 | -0.20% | 23.57 | 23.57 | 25.51 | |
| 2025/6/23 | 1,019.0 | -8.00 | -0.78% | 23.72 | 19.87 | 30.63 | |
| 2025/6/20 | 1,027.0 | -1.00 | -0.10% | 29.03 | 15.48 | 33.70 | |
| 2025/6/19 | 1,028.0 | +1.00 | 0.10% | 32.92 | 13.66 | 35.11 | |
| 2025/6/18 | 1,027.0 | +9.00 | 0.88% | 28.75 | 15.63 | 33.89 | |
| 2025/6/17 | 1,018.0 | -3.00 | -0.29% | 25.81 | 16.77 | 31.09 | |
| 2025/6/16 | 1,021.0 | -6.00 | -0.58% | 31.03 | 14.94 | 30.07 | |
| 2025/6/13 | 1,027.0 | -1.00 | -0.10% | 31.18 | 14.12 | 27.97 | |
| 2025/6/12 | 1,028.0 | +4.00 | 0.39% | 30.73 | 12.85 | 25.53 | |
| 2025/6/11 | 1,024.0 | +3.00 | 0.29% | 25.99 | 12.99 | 26.24 | |
| 2025/6/10 | 1,021.0 | +1.00 | 0.10% | 28.87 | 11.86 | 27.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |