※札証、名証、福証へ上場している銘柄は非対応
+DI 25.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 650.0 | -28.00 | -4.13% | 25.46 | 23.25 | 15.74 | |
| 2024/7/3 | 678.0 | +11.00 | 1.65% | 25.84 | 20.22 | 20.68 | |
| 2024/7/2 | 667.0 | +1.00 | 0.15% | 23.33 | 20.74 | 24.23 | |
| 2024/7/1 | 666.0 | -5.00 | -0.75% | 買い | 22.58 | 20.07 | 32.79 |
| 2024/6/28 | 671.0 | -12.00 | -1.76% | 19.81 | 29.56 | 39.40 | |
| 2024/6/27 | 683.0 | +17.00 | 2.55% | 22.36 | 29.19 | 44.48 | |
| 2024/6/26 | 666.0 | +3.00 | 0.45% | 18.44 | 32.19 | 50.38 | |
| 2024/6/25 | 663.0 | +8.00 | 1.22% | 16.81 | 36.75 | 50.16 | |
| 2024/6/24 | 655.0 | -15.00 | -2.24% | 14.77 | 38.07 | 48.44 | |
| 2024/6/21 | 670.0 | +23.00 | 3.55% | 15.34 | 36.28 | 46.75 | |
| 2024/6/20 | 647.0 | -1.00 | -0.15% | 6.49 | 44.16 | 48.37 | |
| 2024/6/19 | 648.0 | +3.00 | 0.47% | 10.10 | 38.92 | 44.90 | |
| 2024/6/18 | 645.0 | +5.00 | 0.78% | 9.15 | 37.09 | 42.77 | |
| 2024/6/17 | 640.0 | -7.00 | -1.08% | 8.82 | 35.75 | 40.03 | |
| 2024/6/14 | 647.0 | -9.00 | -1.37% | 17.82 | 29.98 | 36.97 | |
| 2024/6/13 | 656.0 | +1.00 | 0.15% | 17.82 | 28.72 | 37.00 | |
| 2024/6/12 | 655.0 | -22.00 | -3.25% | 17.28 | 32.52 | 37.28 | |
| 2024/6/11 | 677.0 | -26.00 | -3.70% | 14.29 | 47.23 | 34.06 | |
| 2024/6/10 | 703.0 | +13.00 | 1.88% | 15.12 | 41.46 | 27.68 | |
| 2024/6/7 | 690.0 | +0.00 | 0.00% | 15.89 | 38.74 | 22.47 | |
| 2024/6/6 | 690.0 | -27.00 | -3.77% | 16.03 | 36.06 | 19.00 | |
| 2024/6/5 | 717.0 | -10.00 | -1.38% | 15.70 | 33.28 | 15.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |