※札証、名証、福証へ上場している銘柄は非対応
+DI 34.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/28 | 1,257.0 | -1.00 | -0.08% | 34.29 | 26.67 | 19.96 | |
| 2026/7/27 | 1,258.0 | +0.00 | 0.00% | 38.76 | 23.26 | 20.90 | |
| 2026/7/24 | 1,258.0 | +0.00 | 0.00% | 36.76 | 22.79 | 20.69 | |
| 2026/7/23 | 1,258.0 | +0.00 | 0.00% | 買い | 31.25 | 30.63 | 24.64 |
| 2026/7/22 | 1,258.0 | +1.00 | 0.08% | 25.67 | 31.02 | 33.62 | |
| 2026/7/21 | 1,257.0 | +35.00 | 2.86% | 20.98 | 33.93 | 42.52 | |
| 2026/7/17 | 1,222.0 | -2.00 | -0.16% | 売り | 7.98 | 35.68 | 49.12 |
| 2026/7/16 | 1,224.0 | -3.00 | -0.24% | 27.66 | 26.95 | 50.64 | |
| 2026/7/15 | 1,227.0 | -4.00 | -0.32% | 35.24 | 23.49 | 59.98 | |
| 2026/7/14 | 1,231.0 | +1.00 | 0.08% | 34.69 | 21.56 | 67.01 | |
| 2026/7/13 | 1,230.0 | -6.00 | -0.49% | 53.97 | 15.65 | 74.03 | |
| 2026/7/10 | 1,236.0 | -6.00 | -0.48% | 66.67 | 10.48 | 77.45 | |
| 2026/7/9 | 1,242.0 | -8.00 | -0.64% | 70.99 | 7.60 | 79.44 | |
| 2026/7/8 | 1,250.0 | +3.00 | 0.24% | 69.27 | 9.30 | 80.42 | |
| 2026/7/7 | 1,247.0 | +7.00 | 0.56% | 69.28 | 9.61 | 81.75 | |
| 2026/7/6 | 1,240.0 | +3.00 | 0.24% | 68.98 | 9.42 | 82.80 | |
| 2026/7/3 | 1,237.0 | -20.00 | -1.59% | 68.98 | 9.28 | 83.83 | |
| 2026/7/2 | 1,257.0 | -13.00 | -1.02% | 69.94 | 8.01 | 84.08 | |
| 2026/7/1 | 1,270.0 | -30.00 | -2.31% | 72.11 | 6.94 | 81.86 | |
| 2026/6/30 | 1,300.0 | +19.00 | 1.48% | 74.55 | 4.46 | 74.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.93 % |
| 2 | フィールズ | 7.25 % |
| 3 | エニグモ | 7.25 % |