※札証、名証、福証へ上場している銘柄は非対応
+DI 9.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,570.0 | -22.00 | -1.38% | 9.66 | 39.72 | 35.46 | |
| 2024/7/1 | 1,592.0 | -44.00 | -2.69% | 9.84 | 35.63 | 29.61 | |
| 2024/6/28 | 1,636.0 | -93.00 | -5.38% | 11.02 | 30.92 | 26.49 | |
| 2024/6/27 | 1,729.0 | +4.00 | 0.23% | 11.84 | 26.33 | 25.90 | |
| 2024/6/26 | 1,725.0 | +11.00 | 0.64% | 14.65 | 24.19 | 25.43 | |
| 2024/6/25 | 1,714.0 | +2.00 | 0.12% | 14.31 | 23.79 | 26.79 | |
| 2024/6/24 | 1,712.0 | -33.00 | -1.89% | 売り | 14.50 | 23.13 | 29.19 |
| 2024/6/21 | 1,745.0 | +9.00 | 0.52% | 22.09 | 18.71 | 33.46 | |
| 2024/6/20 | 1,736.0 | +10.00 | 0.58% | 23.96 | 18.05 | 39.21 | |
| 2024/6/19 | 1,726.0 | -36.00 | -2.04% | 29.97 | 15.52 | 42.45 | |
| 2024/6/18 | 1,762.0 | +5.00 | 0.28% | 32.52 | 13.06 | 45.59 | |
| 2024/6/17 | 1,757.0 | +8.00 | 0.46% | 31.64 | 15.50 | 47.89 | |
| 2024/6/14 | 1,749.0 | +3.00 | 0.17% | 32.61 | 15.54 | 51.41 | |
| 2024/6/13 | 1,746.0 | -18.00 | -1.02% | 35.75 | 13.87 | 54.23 | |
| 2024/6/12 | 1,764.0 | -19.00 | -1.07% | 38.62 | 10.57 | 54.24 | |
| 2024/6/11 | 1,783.0 | +10.00 | 0.56% | 38.18 | 11.32 | 51.76 | |
| 2024/6/10 | 1,773.0 | -31.00 | -1.72% | 37.31 | 15.97 | 45.67 | |
| 2024/6/7 | 1,804.0 | +24.00 | 1.35% | 38.88 | 10.68 | 40.70 | |
| 2024/6/6 | 1,780.0 | -4.00 | -0.22% | 43.00 | 10.39 | 35.97 | |
| 2024/6/5 | 1,784.0 | +1.00 | 0.06% | 43.79 | 10.14 | 29.93 | |
| 2024/6/4 | 1,783.0 | +34.00 | 1.94% | 43.35 | 11.52 | 25.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |