※札証、名証、福証へ上場している銘柄は非対応
+DI 45.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,640.0 | -50.00 | -2.96% | 45.15 | 18.97 | 52.55 | |
| 2025/10/28 | 1,690.0 | -44.00 | -2.54% | 47.56 | 13.88 | 50.61 | |
| 2025/10/27 | 1,734.0 | +41.00 | 2.42% | 48.70 | 13.83 | 46.41 | |
| 2025/10/24 | 1,693.0 | -70.00 | -3.97% | 52.01 | 14.10 | 47.59 | |
| 2025/10/23 | 1,763.0 | -4.00 | -0.23% | 55.49 | 8.88 | 48.79 | |
| 2025/10/22 | 1,767.0 | +122.00 | 7.42% | 53.01 | 13.86 | 46.89 | |
| 2025/10/21 | 1,645.0 | -9.00 | -0.54% | 45.58 | 18.65 | 47.38 | |
| 2025/10/20 | 1,654.0 | +114.00 | 7.40% | 46.67 | 20.56 | 49.57 | |
| 2025/10/17 | 1,540.0 | +21.00 | 1.38% | 40.08 | 23.92 | 52.28 | |
| 2025/10/16 | 1,519.0 | +261.00 | 20.75% | 買い | 38.89 | 25.28 | 56.67 |
| 2025/10/15 | 1,258.0 | +0.00 | 0.00% | 9.73 | 42.99 | 63.73 | |
| 2025/10/14 | 1,258.0 | -44.00 | -3.38% | 9.59 | 48.44 | 66.20 | |
| 2025/10/10 | 1,302.0 | -15.00 | -1.14% | 10.55 | 38.79 | 67.58 | |
| 2025/10/9 | 1,317.0 | +4.00 | 0.30% | 10.13 | 43.80 | 69.66 | |
| 2025/10/8 | 1,313.0 | -3.00 | -0.23% | 11.03 | 43.36 | 68.92 | |
| 2025/10/7 | 1,316.0 | -12.00 | -0.90% | 10.92 | 44.42 | 68.70 | |
| 2025/10/6 | 1,328.0 | +18.00 | 1.37% | 10.97 | 44.39 | 70.41 | |
| 2025/10/3 | 1,310.0 | +4.00 | 0.31% | 5.21 | 46.35 | 71.50 | |
| 2025/10/2 | 1,306.0 | -48.00 | -3.55% | 4.84 | 51.57 | 70.28 | |
| 2025/10/1 | 1,354.0 | -45.00 | -3.22% | 5.39 | 43.67 | 68.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |