※札証、名証、福証へ上場している銘柄は非対応
+DI 36.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 3,270.0 | +25.00 | 0.77% | 36.61 | 11.61 | 33.36 | |
| 2025/12/11 | 3,245.0 | -20.00 | -0.61% | 34.17 | 12.50 | 29.19 | |
| 2025/12/10 | 3,265.0 | +25.00 | 0.77% | 36.57 | 10.45 | 24.51 | |
| 2025/12/9 | 3,240.0 | +0.00 | 0.00% | 37.84 | 9.46 | 20.84 | |
| 2025/12/8 | 3,240.0 | -25.00 | -0.77% | 33.94 | 20.61 | 18.81 | |
| 2025/12/5 | 3,265.0 | +35.00 | 1.08% | 買い | 29.55 | 26.70 | 20.60 |
| 2025/12/4 | 3,230.0 | +10.00 | 0.31% | 25.27 | 31.32 | 24.40 | |
| 2025/12/3 | 3,220.0 | +25.00 | 0.78% | 24.18 | 31.32 | 23.48 | |
| 2025/12/2 | 3,195.0 | -35.00 | -1.08% | 23.66 | 34.41 | 22.18 | |
| 2025/12/1 | 3,230.0 | +80.00 | 2.54% | 27.87 | 33.33 | 21.28 | |
| 2025/11/28 | 3,150.0 | +55.00 | 1.78% | 21.23 | 36.31 | 24.19 | |
| 2025/11/27 | 3,095.0 | -5.00 | -0.16% | 15.52 | 39.66 | 25.47 | |
| 2025/11/26 | 3,100.0 | -50.00 | -1.59% | 16.22 | 36.76 | 23.50 | |
| 2025/11/25 | 3,150.0 | -30.00 | -0.94% | 15.96 | 33.51 | 18.75 | |
| 2025/11/21 | 3,180.0 | +0.00 | 0.00% | 28.37 | 30.29 | 14.62 | |
| 2025/11/20 | 3,180.0 | +75.00 | 2.42% | 28.64 | 30.10 | 15.03 | |
| 2025/11/19 | 3,105.0 | +10.00 | 0.32% | 25.76 | 32.32 | 14.82 | |
| 2025/11/18 | 3,095.0 | -5.00 | -0.16% | 20.73 | 40.41 | 13.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |