※札証、名証、福証へ上場している銘柄は非対応
+DI 34.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,500.0 | -30.00 | -0.85% | 34.74 | 14.74 | 66.91 | |
| 2024/7/4 | 3,530.0 | -10.00 | -0.28% | 41.30 | 15.22 | 71.77 | |
| 2024/7/3 | 3,540.0 | +5.00 | 0.14% | 45.24 | 8.33 | 75.72 | |
| 2024/7/2 | 3,535.0 | +5.00 | 0.14% | 48.45 | 10.31 | 74.42 | |
| 2024/7/1 | 3,530.0 | +25.00 | 0.71% | 50.54 | 6.45 | 73.20 | |
| 2024/6/28 | 3,505.0 | -15.00 | -0.43% | 54.95 | 6.59 | 69.32 | |
| 2024/6/27 | 3,520.0 | -5.00 | -0.14% | 55.91 | 6.45 | 65.29 | |
| 2024/6/26 | 3,525.0 | +45.00 | 1.29% | 56.99 | 6.45 | 58.73 | |
| 2024/6/25 | 3,480.0 | -20.00 | -0.57% | 58.43 | 6.74 | 50.09 | |
| 2024/6/24 | 3,500.0 | +40.00 | 1.16% | 55.81 | 6.98 | 43.02 | |
| 2024/6/21 | 3,460.0 | +15.00 | 0.44% | 50.00 | 13.10 | 34.50 | |
| 2024/6/20 | 3,445.0 | +50.00 | 1.47% | 50.00 | 14.47 | 27.93 | |
| 2024/6/19 | 3,395.0 | +0.00 | 0.00% | 44.12 | 16.18 | 21.78 | |
| 2024/6/18 | 3,395.0 | +0.00 | 0.00% | 41.67 | 15.28 | 16.76 | |
| 2024/6/17 | 3,395.0 | +15.00 | 0.44% | 34.67 | 20.00 | 11.38 | |
| 2024/6/14 | 3,380.0 | +0.00 | 0.00% | 28.00 | 22.67 | 9.16 | |
| 2024/6/13 | 3,380.0 | +15.00 | 0.45% | 31.76 | 20.00 | 7.84 | |
| 2024/6/12 | 3,365.0 | -15.00 | -0.44% | 22.67 | 18.67 | 7.02 | |
| 2024/6/11 | 3,380.0 | +30.00 | 0.90% | 21.95 | 19.51 | 9.28 | |
| 2024/6/10 | 3,350.0 | +35.00 | 1.06% | 21.69 | 19.28 | 11.59 | |
| 2024/6/7 | 3,315.0 | -15.00 | -0.45% | 20.73 | 18.29 | 13.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |