※札証、名証、福証へ上場している銘柄は非対応
+DI 26.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,391.0 | -23.00 | -1.63% | 26.00 | 29.43 | 15.25 | |
| 2025/10/28 | 1,414.0 | -27.00 | -1.87% | 26.69 | 28.74 | 18.60 | |
| 2025/10/27 | 1,441.0 | -15.00 | -1.03% | 売り | 26.92 | 27.22 | 21.82 |
| 2025/10/24 | 1,456.0 | -6.00 | -0.41% | 37.79 | 20.82 | 26.48 | |
| 2025/10/23 | 1,462.0 | +2.00 | 0.14% | 36.43 | 18.60 | 28.90 | |
| 2025/10/22 | 1,460.0 | +16.00 | 1.11% | 買い | 33.25 | 18.00 | 31.67 |
| 2025/10/21 | 1,444.0 | -6.00 | -0.41% | 28.48 | 30.04 | 34.87 | |
| 2025/10/20 | 1,450.0 | +18.00 | 1.26% | 26.40 | 37.84 | 40.93 | |
| 2025/10/17 | 1,432.0 | -8.00 | -0.56% | 22.99 | 45.59 | 45.20 | |
| 2025/10/16 | 1,440.0 | +16.00 | 1.12% | 24.76 | 45.42 | 47.35 | |
| 2025/10/15 | 1,424.0 | +18.00 | 1.28% | 21.38 | 47.45 | 53.53 | |
| 2025/10/14 | 1,406.0 | +15.00 | 1.08% | 17.51 | 50.21 | 58.74 | |
| 2025/10/10 | 1,391.0 | +16.00 | 1.16% | 15.52 | 52.77 | 62.66 | |
| 2025/10/9 | 1,375.0 | -27.00 | -1.93% | 15.80 | 54.98 | 64.43 | |
| 2025/10/8 | 1,402.0 | -13.00 | -0.92% | 16.40 | 50.79 | 64.98 | |
| 2025/10/7 | 1,415.0 | -27.00 | -1.87% | 15.94 | 50.44 | 61.08 | |
| 2025/10/6 | 1,442.0 | +44.00 | 3.15% | 16.44 | 49.55 | 54.79 | |
| 2025/10/3 | 1,398.0 | +11.00 | 0.79% | 6.67 | 56.41 | 49.36 | |
| 2025/10/2 | 1,387.0 | -3.00 | -0.22% | 6.72 | 59.14 | 42.89 | |
| 2025/10/1 | 1,390.0 | -55.00 | -3.81% | 6.67 | 58.67 | 36.49 | |
| 2025/9/30 | 1,445.0 | -51.00 | -3.41% | 8.55 | 46.15 | 32.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |