※札証、名証、福証へ上場している銘柄は非対応
+DI 22.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,633.5 | -21.50 | -0.81% | 22.07 | 19.86 | 23.70 | |
| 2024/7/4 | 2,655.0 | +0.50 | 0.02% | 22.64 | 18.08 | 27.24 | |
| 2024/7/3 | 2,654.5 | +22.50 | 0.85% | 買い | 22.03 | 17.60 | 33.57 |
| 2024/7/2 | 2,632.0 | +7.50 | 0.29% | 16.22 | 26.90 | 42.44 | |
| 2024/7/1 | 2,624.5 | +21.00 | 0.81% | 14.08 | 31.12 | 50.29 | |
| 2024/6/28 | 2,603.5 | -66.00 | -2.47% | 14.26 | 33.87 | 54.46 | |
| 2024/6/27 | 2,669.5 | -48.00 | -1.77% | 15.18 | 29.22 | 58.74 | |
| 2024/6/26 | 2,717.5 | +14.00 | 0.52% | 15.47 | 26.96 | 64.62 | |
| 2024/6/25 | 2,703.5 | +45.00 | 1.69% | 13.60 | 27.39 | 71.95 | |
| 2024/6/24 | 2,658.5 | +57.00 | 2.19% | 8.11 | 34.32 | 76.61 | |
| 2024/6/21 | 2,601.5 | +6.50 | 0.25% | 3.77 | 38.40 | 76.97 | |
| 2024/6/20 | 2,595.0 | -2.50 | -0.10% | 2.53 | 38.33 | 74.48 | |
| 2024/6/19 | 2,597.5 | -25.50 | -0.97% | 5.84 | 34.48 | 71.89 | |
| 2024/6/18 | 2,623.0 | +23.50 | 0.90% | 5.62 | 39.32 | 71.53 | |
| 2024/6/17 | 2,599.5 | -46.00 | -1.74% | 5.32 | 44.53 | 70.11 | |
| 2024/6/14 | 2,645.5 | +45.00 | 1.73% | 3.54 | 46.26 | 68.19 | |
| 2024/6/13 | 2,600.5 | -58.00 | -2.18% | 7.71 | 45.29 | 64.98 | |
| 2024/6/12 | 2,658.5 | -53.50 | -1.97% | 8.31 | 38.68 | 64.29 | |
| 2024/6/11 | 2,712.0 | -5.00 | -0.18% | 8.47 | 36.41 | 62.80 | |
| 2024/6/10 | 2,717.0 | -5.00 | -0.18% | 8.13 | 40.94 | 55.17 | |
| 2024/6/7 | 2,722.0 | -13.00 | -0.48% | 7.92 | 41.78 | 47.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |