※札証、名証、福証へ上場している銘柄は非対応
+DI 32.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 7,288.0 | +195.00 | 2.75% | 32.22 | 9.03 | 52.99 | |
| 2025/7/3 | 7,093.0 | -172.00 | -2.37% | 34.14 | 9.56 | 51.92 | |
| 2025/7/2 | 7,265.0 | +134.00 | 1.88% | 39.67 | 10.17 | 51.44 | |
| 2025/7/1 | 7,131.0 | +116.00 | 1.65% | 43.11 | 8.92 | 54.32 | |
| 2025/6/30 | 7,015.0 | +60.00 | 0.86% | 36.56 | 11.85 | 56.11 | |
| 2025/6/27 | 6,955.0 | +68.00 | 0.99% | 34.04 | 12.17 | 57.24 | |
| 2025/6/26 | 6,887.0 | +72.00 | 1.06% | 30.12 | 12.09 | 53.85 | |
| 2025/6/25 | 6,815.0 | -115.00 | -1.66% | 31.89 | 11.96 | 49.39 | |
| 2025/6/24 | 6,930.0 | +153.00 | 2.26% | 34.33 | 12.17 | 44.59 | |
| 2025/6/23 | 6,777.0 | -149.00 | -2.15% | 38.51 | 12.03 | 39.07 | |
| 2025/6/20 | 6,926.0 | +59.00 | 0.86% | 40.60 | 3.95 | 34.61 | |
| 2025/6/19 | 6,867.0 | +229.00 | 3.45% | 36.67 | 4.07 | 27.19 | |
| 2025/6/18 | 6,638.0 | +104.00 | 1.59% | 24.43 | 6.08 | 19.98 | |
| 2025/6/17 | 6,534.0 | -45.00 | -0.68% | 21.48 | 14.26 | 16.34 | |
| 2025/6/16 | 6,579.0 | -18.00 | -0.27% | 21.06 | 18.29 | 18.00 | |
| 2025/6/13 | 6,597.0 | +77.00 | 1.18% | 21.22 | 18.43 | 20.60 | |
| 2025/6/12 | 6,520.0 | +76.00 | 1.18% | 19.84 | 18.50 | 22.63 | |
| 2025/6/11 | 6,444.0 | -71.00 | -1.09% | 25.01 | 17.85 | 25.76 | |
| 2025/6/10 | 6,515.0 | -14.00 | -0.21% | 26.45 | 16.58 | 24.60 | |
| 2025/6/9 | 6,529.0 | +41.00 | 0.63% | 26.28 | 16.69 | 26.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |