※札証、名証、福証へ上場している銘柄は非対応
+DI 36.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,588.0 | -74.00 | -1.59% | 36.15 | 12.23 | 76.52 | |
| 2024/7/4 | 4,662.0 | +53.00 | 1.15% | 39.10 | 5.58 | 79.84 | |
| 2024/7/3 | 4,609.0 | -6.00 | -0.13% | 41.75 | 5.53 | 79.66 | |
| 2024/7/2 | 4,615.0 | +86.00 | 1.90% | 39.78 | 5.57 | 80.98 | |
| 2024/7/1 | 4,529.0 | +33.00 | 0.73% | 45.58 | 4.19 | 82.58 | |
| 2024/6/28 | 4,496.0 | +4.00 | 0.09% | 47.40 | 4.11 | 82.89 | |
| 2024/6/27 | 4,492.0 | +23.00 | 0.51% | 48.00 | 4.06 | 83.25 | |
| 2024/6/26 | 4,469.0 | +61.00 | 1.38% | 48.11 | 4.17 | 82.32 | |
| 2024/6/25 | 4,408.0 | +13.00 | 0.30% | 45.65 | 6.22 | 81.25 | |
| 2024/6/24 | 4,395.0 | -68.00 | -1.52% | 45.62 | 6.94 | 81.01 | |
| 2024/6/21 | 4,463.0 | -52.00 | -1.15% | 46.81 | 3.22 | 80.82 | |
| 2024/6/20 | 4,515.0 | +143.00 | 3.27% | 52.06 | 3.24 | 77.01 | |
| 2024/6/19 | 4,372.0 | +30.00 | 0.69% | 45.51 | 3.53 | 72.54 | |
| 2024/6/18 | 4,342.0 | -49.00 | -1.12% | 48.44 | 3.39 | 69.00 | |
| 2024/6/17 | 4,391.0 | +16.00 | 0.37% | 49.20 | 6.39 | 64.70 | |
| 2024/6/14 | 4,375.0 | +45.00 | 1.04% | 49.36 | 6.89 | 62.92 | |
| 2024/6/13 | 4,330.0 | +80.00 | 1.88% | 48.51 | 7.22 | 62.97 | |
| 2024/6/12 | 4,250.0 | +290.00 | 7.32% | 46.02 | 7.47 | 63.19 | |
| 2024/6/11 | 3,960.0 | -13.00 | -0.33% | 36.51 | 10.12 | 63.27 | |
| 2024/6/10 | 3,973.0 | +83.00 | 2.13% | 33.40 | 10.41 | 63.61 | |
| 2024/6/7 | 3,890.0 | -18.00 | -0.46% | 38.13 | 10.34 | 63.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |