※札証、名証、福証へ上場している銘柄は非対応
+DI 26.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 3,970.0 | +25.00 | 0.63% | 26.59 | 15.61 | 15.74 | |
| 2024/6/28 | 3,945.0 | -5.00 | -0.13% | 買い | 23.37 | 22.28 | 12.61 |
| 2024/6/27 | 3,950.0 | +0.00 | 0.00% | 20.67 | 32.69 | 12.43 | |
| 2024/6/26 | 3,950.0 | -40.00 | -1.00% | 21.50 | 30.00 | 10.91 | |
| 2024/6/25 | 3,990.0 | +10.00 | 0.25% | 20.98 | 28.78 | 9.41 | |
| 2024/6/24 | 3,980.0 | +30.00 | 0.76% | 20.18 | 28.90 | 9.27 | |
| 2024/6/21 | 3,950.0 | +0.00 | 0.00% | 22.32 | 28.13 | 10.14 | |
| 2024/6/20 | 3,950.0 | +5.00 | 0.13% | 21.43 | 28.13 | 12.36 | |
| 2024/6/19 | 3,945.0 | +0.00 | 0.00% | 23.29 | 23.74 | 11.17 | |
| 2024/6/18 | 3,945.0 | +20.00 | 0.51% | 23.01 | 23.45 | 16.92 | |
| 2024/6/17 | 3,925.0 | +0.00 | 0.00% | 19.20 | 23.66 | 22.67 | |
| 2024/6/14 | 3,925.0 | +45.00 | 1.16% | 18.94 | 20.70 | 28.26 | |
| 2024/6/13 | 3,880.0 | -40.00 | -1.02% | 15.91 | 21.36 | 35.62 | |
| 2024/6/12 | 3,920.0 | +95.00 | 2.48% | 14.48 | 23.98 | 40.93 | |
| 2024/6/11 | 3,825.0 | -75.00 | -1.92% | 13.68 | 25.00 | 44.72 | |
| 2024/6/10 | 3,900.0 | -130.00 | -3.23% | 売り | 17.56 | 19.02 | 47.48 |
| 2024/6/7 | 4,030.0 | +20.00 | 0.50% | 20.00 | 7.22 | 53.23 | |
| 2024/6/6 | 4,010.0 | -15.00 | -0.37% | 19.15 | 6.91 | 54.63 | |
| 2024/6/5 | 4,025.0 | +50.00 | 1.26% | 23.56 | 6.81 | 57.17 | |
| 2024/6/4 | 3,975.0 | +5.00 | 0.13% | 23.12 | 5.20 | 58.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |