※札証、名証、福証へ上場している銘柄は非対応
+DI 49.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 6,750.0 | +1000.00 | 17.39% | 49.28 | 12.95 | 29.83 | |
| 2025/12/12 | 5,750.0 | +100.00 | 1.77% | 20.97 | 19.35 | 27.57 | |
| 2025/12/11 | 5,650.0 | -50.00 | -0.88% | 25.13 | 19.25 | 32.10 | |
| 2025/12/10 | 5,700.0 | -40.00 | -0.70% | 24.87 | 16.40 | 38.18 | |
| 2025/12/9 | 5,740.0 | +40.00 | 0.70% | 29.85 | 12.94 | 44.99 | |
| 2025/12/8 | 5,700.0 | +20.00 | 0.35% | 23.53 | 13.90 | 49.93 | |
| 2025/12/5 | 5,680.0 | +0.00 | 0.00% | 26.88 | 12.37 | 57.98 | |
| 2025/12/4 | 5,680.0 | +0.00 | 0.00% | 29.19 | 12.43 | 64.54 | |
| 2025/12/3 | 5,680.0 | -40.00 | -0.70% | 29.51 | 12.57 | 70.70 | |
| 2025/12/2 | 5,720.0 | +0.00 | 0.00% | 28.72 | 12.23 | 77.00 | |
| 2025/12/1 | 5,720.0 | -170.00 | -2.89% | 35.23 | 8.29 | 83.39 | |
| 2025/11/28 | 5,890.0 | +90.00 | 1.55% | 38.25 | 5.46 | 86.90 | |
| 2025/11/27 | 5,800.0 | -110.00 | -1.86% | 43.26 | 5.06 | 80.33 | |
| 2025/11/26 | 5,910.0 | +80.00 | 1.37% | 45.03 | 2.34 | 73.08 | |
| 2025/11/25 | 5,830.0 | -40.00 | -0.68% | 40.91 | 2.27 | 64.09 | |
| 2025/11/21 | 5,870.0 | +110.00 | 1.91% | 38.71 | 2.15 | 56.41 | |
| 2025/11/20 | 5,760.0 | +80.00 | 1.41% | 41.41 | 2.02 | 48.89 | |
| 2025/11/19 | 5,680.0 | +30.00 | 0.53% | 45.18 | 2.03 | 40.00 | |
| 2025/11/18 | 5,650.0 | -20.00 | -0.35% | 40.86 | 2.15 | 32.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |