※札証、名証、福証へ上場している銘柄は非対応
+DI 7.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 11,050.0 | +50.00 | 0.45% | 7.22 | 41.76 | 68.24 | |
| 2024/7/2 | 11,000.0 | -100.00 | -0.90% | 6.81 | 44.47 | 67.33 | |
| 2024/7/1 | 11,100.0 | +50.00 | 0.45% | 6.45 | 46.45 | 64.21 | |
| 2024/6/28 | 11,050.0 | -160.00 | -1.43% | 6.65 | 46.56 | 60.82 | |
| 2024/6/27 | 11,210.0 | -1030.00 | -8.42% | 6.76 | 42.34 | 55.92 | |
| 2024/6/26 | 12,240.0 | -90.00 | -0.73% | 8.24 | 29.95 | 50.61 | |
| 2024/6/25 | 12,330.0 | -60.00 | -0.48% | 8.17 | 33.79 | 47.95 | |
| 2024/6/24 | 12,390.0 | +360.00 | 2.99% | 8.72 | 36.05 | 40.48 | |
| 2024/6/21 | 12,030.0 | -70.00 | -0.58% | 8.54 | 37.80 | 36.29 | |
| 2024/6/20 | 12,100.0 | -110.00 | -0.90% | 13.03 | 37.58 | 32.40 | |
| 2024/6/19 | 12,210.0 | -250.00 | -2.01% | 13.31 | 38.39 | 30.77 | |
| 2024/6/18 | 12,460.0 | -40.00 | -0.32% | 13.65 | 28.89 | 29.19 | |
| 2024/6/17 | 12,500.0 | +60.00 | 0.48% | 14.45 | 26.84 | 30.93 | |
| 2024/6/14 | 12,440.0 | -100.00 | -0.80% | 売り | 13.84 | 29.10 | 32.03 |
| 2024/6/13 | 12,540.0 | -260.00 | -2.03% | 22.04 | 21.49 | 27.76 | |
| 2024/6/12 | 12,800.0 | -110.00 | -0.85% | 26.39 | 15.00 | 29.02 | |
| 2024/6/11 | 12,910.0 | +40.00 | 0.31% | 29.17 | 15.00 | 27.77 | |
| 2024/6/10 | 12,870.0 | -120.00 | -0.92% | 29.83 | 14.20 | 25.71 | |
| 2024/6/7 | 12,990.0 | -30.00 | -0.23% | 28.95 | 13.68 | 22.76 | |
| 2024/6/6 | 13,020.0 | -180.00 | -1.36% | 36.39 | 12.21 | 20.82 | |
| 2024/6/5 | 13,200.0 | +70.00 | 0.53% | 34.62 | 15.25 | 16.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |