※札証、名証、福証へ上場している銘柄は非対応
+DI 25.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 780.0 | -2.00 | -0.26% | 25.71 | 16.19 | 29.27 | |
| 2024/7/4 | 782.0 | +2.00 | 0.26% | 30.43 | 13.91 | 28.68 | |
| 2024/7/3 | 780.0 | +0.00 | 0.00% | 29.06 | 16.24 | 26.44 | |
| 2024/7/2 | 780.0 | -1.00 | -0.13% | 28.10 | 13.22 | 23.97 | |
| 2024/7/1 | 781.0 | -9.00 | -1.14% | 26.77 | 14.17 | 21.31 | |
| 2024/6/28 | 790.0 | +6.00 | 0.77% | 31.50 | 14.17 | 22.09 | |
| 2024/6/27 | 784.0 | +6.00 | 0.77% | 28.93 | 14.88 | 20.31 | |
| 2024/6/26 | 778.0 | -4.00 | -0.51% | 24.00 | 20.00 | 17.16 | |
| 2024/6/25 | 782.0 | +2.00 | 0.26% | 26.67 | 18.52 | 17.02 | |
| 2024/6/24 | 780.0 | +6.00 | 0.78% | 27.01 | 18.25 | 16.21 | |
| 2024/6/21 | 774.0 | +2.00 | 0.26% | 23.53 | 19.85 | 15.23 | |
| 2024/6/20 | 772.0 | -17.00 | -2.15% | 25.55 | 18.98 | 14.88 | |
| 2024/6/19 | 789.0 | +2.00 | 0.25% | 28.91 | 13.28 | 15.43 | |
| 2024/6/18 | 787.0 | +3.00 | 0.38% | 27.20 | 16.80 | 16.32 | |
| 2024/6/17 | 784.0 | +13.00 | 1.69% | 買い | 24.60 | 21.43 | 18.08 |
| 2024/6/14 | 771.0 | -3.00 | -0.39% | 19.83 | 23.28 | 23.13 | |
| 2024/6/13 | 774.0 | -2.00 | -0.26% | 19.83 | 25.00 | 30.22 | |
| 2024/6/12 | 776.0 | -4.00 | -0.51% | 20.35 | 25.66 | 35.15 | |
| 2024/6/11 | 780.0 | +4.00 | 0.52% | 21.93 | 24.56 | 41.21 | |
| 2024/6/10 | 776.0 | +6.00 | 0.78% | 16.96 | 25.00 | 48.65 | |
| 2024/6/7 | 770.0 | -11.00 | -1.41% | 14.96 | 38.58 | 54.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |