※札証、名証、福証へ上場している銘柄は非対応
+DI 26.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,742.0 | -30.00 | -1.69% | 26.53 | 8.96 | 65.86 | |
| 2024/7/4 | 1,772.0 | +10.00 | 0.57% | 33.59 | 8.24 | 68.00 | |
| 2024/7/3 | 1,762.0 | -18.00 | -1.01% | 40.94 | 6.48 | 67.74 | |
| 2024/7/2 | 1,780.0 | +10.00 | 0.56% | 40.64 | 7.60 | 64.17 | |
| 2024/7/1 | 1,770.0 | -15.00 | -0.84% | 39.71 | 9.00 | 61.73 | |
| 2024/6/28 | 1,785.0 | -4.00 | -0.22% | 40.35 | 7.98 | 60.45 | |
| 2024/6/27 | 1,789.0 | -9.00 | -0.50% | 42.84 | 6.74 | 56.24 | |
| 2024/6/26 | 1,798.0 | +23.00 | 1.30% | 43.82 | 6.90 | 50.50 | |
| 2024/6/25 | 1,775.0 | +29.00 | 1.66% | 43.51 | 8.70 | 43.35 | |
| 2024/6/24 | 1,746.0 | +26.00 | 1.51% | 35.36 | 9.26 | 35.82 | |
| 2024/6/21 | 1,720.0 | -22.00 | -1.26% | 35.56 | 13.79 | 29.98 | |
| 2024/6/20 | 1,742.0 | -6.00 | -0.34% | 37.97 | 13.01 | 26.28 | |
| 2024/6/19 | 1,748.0 | +53.00 | 3.13% | 41.49 | 12.84 | 21.76 | |
| 2024/6/18 | 1,695.0 | +38.00 | 2.29% | 34.51 | 17.26 | 16.54 | |
| 2024/6/17 | 1,657.0 | +64.00 | 4.02% | 33.28 | 19.20 | 12.51 | |
| 2024/6/14 | 1,593.0 | +39.00 | 2.51% | 買い | 29.11 | 21.23 | 10.11 |
| 2024/6/13 | 1,554.0 | -9.00 | -0.58% | 19.82 | 22.55 | 9.75 | |
| 2024/6/12 | 1,563.0 | -2.00 | -0.13% | 19.06 | 24.13 | 10.97 | |
| 2024/6/11 | 1,565.0 | -29.00 | -1.82% | 19.12 | 25.61 | 11.36 | |
| 2024/6/10 | 1,594.0 | +39.00 | 2.51% | 19.09 | 24.69 | 10.27 | |
| 2024/6/7 | 1,555.0 | -13.00 | -0.83% | 20.00 | 24.96 | 10.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |