※札証、名証、福証へ上場している銘柄は非対応
+DI 48.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 2,230.0 | +204.00 | 10.07% | 48.58 | 11.22 | 37.32 | |
| 2024/7/3 | 2,026.0 | -1.00 | -0.05% | 24.34 | 16.99 | 29.82 | |
| 2024/7/2 | 2,027.0 | -38.00 | -1.84% | 24.56 | 18.02 | 27.79 | |
| 2024/7/1 | 2,065.0 | -43.00 | -2.04% | 25.65 | 14.58 | 26.38 | |
| 2024/6/28 | 2,108.0 | -11.00 | -0.52% | 27.19 | 9.68 | 24.82 | |
| 2024/6/27 | 2,119.0 | +12.00 | 0.57% | 33.63 | 7.59 | 19.44 | |
| 2024/6/26 | 2,107.0 | -13.00 | -0.61% | 買い | 32.54 | 7.50 | 13.03 |
| 2024/6/25 | 2,120.0 | +33.00 | 1.58% | 25.50 | 26.65 | 6.45 | |
| 2024/6/24 | 2,087.0 | +16.00 | 0.77% | 売り | 24.93 | 26.20 | 7.38 |
| 2024/6/21 | 2,071.0 | -14.00 | -0.67% | 26.55 | 25.72 | 7.87 | |
| 2024/6/20 | 2,085.0 | +13.00 | 0.63% | 28.47 | 26.23 | 8.04 | |
| 2024/6/19 | 2,072.0 | +39.00 | 1.92% | 買い | 33.78 | 24.97 | 8.21 |
| 2024/6/18 | 2,033.0 | +29.00 | 1.45% | 27.10 | 29.64 | 7.54 | |
| 2024/6/17 | 2,004.0 | -27.00 | -1.33% | 25.84 | 32.78 | 7.87 | |
| 2024/6/14 | 2,031.0 | +51.00 | 2.58% | 27.25 | 33.25 | 11.30 | |
| 2024/6/13 | 1,980.0 | -16.00 | -0.80% | 27.37 | 33.24 | 12.35 | |
| 2024/6/12 | 1,996.0 | -9.00 | -0.45% | 27.48 | 31.23 | 13.16 | |
| 2024/6/11 | 2,005.0 | -45.00 | -2.20% | 28.53 | 30.25 | 12.49 | |
| 2024/6/10 | 2,050.0 | +43.00 | 2.14% | 29.15 | 32.50 | 16.08 | |
| 2024/6/7 | 2,007.0 | +20.00 | 1.01% | 27.20 | 33.00 | 17.73 | |
| 2024/6/6 | 1,987.0 | -174.00 | -8.05% | 売り | 28.49 | 32.86 | 18.10 |
| 2024/6/5 | 2,161.0 | +2.00 | 0.09% | 35.82 | 15.60 | 21.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |