※札証、名証、福証へ上場している銘柄は非対応
+DI 25.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 2,677.0 | -58.00 | -2.12% | 売り | 25.82 | 34.31 | 23.93 |
| 2025/10/28 | 2,735.0 | -67.00 | -2.39% | 33.33 | 24.88 | 29.53 | |
| 2025/10/27 | 2,802.0 | +17.00 | 0.61% | 34.32 | 16.91 | 33.15 | |
| 2025/10/24 | 2,785.0 | -8.00 | -0.29% | 29.71 | 18.34 | 34.29 | |
| 2025/10/23 | 2,793.0 | +7.00 | 0.25% | 28.42 | 16.93 | 37.64 | |
| 2025/10/22 | 2,786.0 | +42.00 | 1.53% | 買い | 24.68 | 23.96 | 40.52 |
| 2025/10/21 | 2,744.0 | +19.00 | 0.70% | 17.81 | 35.90 | 46.60 | |
| 2025/10/20 | 2,725.0 | +39.00 | 1.45% | 15.18 | 39.68 | 48.59 | |
| 2025/10/17 | 2,686.0 | +9.00 | 0.34% | 10.46 | 40.53 | 52.09 | |
| 2025/10/16 | 2,677.0 | -13.00 | -0.48% | 15.20 | 38.57 | 54.21 | |
| 2025/10/15 | 2,690.0 | +18.00 | 0.67% | 15.54 | 39.03 | 58.17 | |
| 2025/10/14 | 2,672.0 | -29.00 | -1.07% | 13.23 | 40.21 | 62.17 | |
| 2025/10/10 | 2,701.0 | -22.00 | -0.81% | 13.25 | 38.05 | 64.81 | |
| 2025/10/9 | 2,723.0 | -15.00 | -0.55% | 12.90 | 38.83 | 66.64 | |
| 2025/10/8 | 2,738.0 | -3.00 | -0.11% | 13.03 | 38.72 | 67.06 | |
| 2025/10/7 | 2,741.0 | +25.00 | 0.92% | 7.12 | 44.82 | 68.87 | |
| 2025/10/6 | 2,716.0 | -13.00 | -0.48% | 6.68 | 48.93 | 70.77 | |
| 2025/10/3 | 2,729.0 | +31.00 | 1.15% | 7.12 | 50.06 | 68.08 | |
| 2025/10/2 | 2,698.0 | -65.00 | -2.35% | 7.21 | 50.75 | 63.45 | |
| 2025/10/1 | 2,763.0 | -92.00 | -3.22% | 7.51 | 45.34 | 58.38 | |
| 2025/9/30 | 2,855.0 | -54.00 | -1.86% | 7.97 | 35.16 | 51.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |