※札証、名証、福証へ上場している銘柄は非対応
+DI 16.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 842.0 | -12.00 | -1.41% | 16.95 | 32.40 | 31.21 | |
| 2025/7/3 | 854.0 | -18.00 | -2.06% | 16.95 | 28.97 | 32.11 | |
| 2025/7/2 | 872.0 | -2.00 | -0.23% | 19.14 | 29.01 | 32.16 | |
| 2025/7/1 | 874.0 | -62.00 | -6.62% | 売り | 21.34 | 26.78 | 36.15 |
| 2025/6/30 | 936.0 | -25.00 | -2.60% | 24.17 | 12.80 | 42.62 | |
| 2025/6/27 | 961.0 | +41.00 | 4.46% | 30.21 | 12.36 | 46.82 | |
| 2025/6/26 | 920.0 | -22.00 | -2.34% | 30.10 | 12.62 | 48.79 | |
| 2025/6/25 | 942.0 | -15.00 | -1.57% | 30.77 | 11.17 | 50.54 | |
| 2025/6/24 | 957.0 | +24.00 | 2.57% | 30.85 | 13.68 | 51.62 | |
| 2025/6/23 | 933.0 | -8.00 | -0.85% | 25.45 | 14.76 | 53.73 | |
| 2025/6/20 | 941.0 | -11.00 | -1.16% | 32.74 | 10.23 | 56.94 | |
| 2025/6/19 | 952.0 | +2.00 | 0.21% | 33.60 | 7.61 | 58.68 | |
| 2025/6/18 | 950.0 | +0.00 | 0.00% | 36.39 | 7.89 | 55.77 | |
| 2025/6/17 | 950.0 | +12.00 | 1.28% | 34.42 | 9.21 | 51.84 | |
| 2025/6/16 | 938.0 | +8.00 | 0.86% | 33.90 | 9.89 | 50.37 | |
| 2025/6/13 | 930.0 | -11.00 | -1.17% | 36.09 | 10.36 | 50.98 | |
| 2025/6/12 | 941.0 | +13.00 | 1.40% | 33.44 | 9.60 | 52.39 | |
| 2025/6/11 | 928.0 | -3.00 | -0.32% | 29.38 | 9.20 | 53.25 | |
| 2025/6/10 | 931.0 | +31.00 | 3.44% | 38.54 | 7.81 | 55.13 | |
| 2025/6/9 | 900.0 | +22.00 | 2.51% | 32.28 | 13.91 | 56.77 | |
| 2025/6/6 | 878.0 | -5.00 | -0.57% | 28.07 | 14.17 | 61.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |