※札証、名証、福証へ上場している銘柄は非対応
+DI 21.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,479.0 | -20.00 | -1.33% | 21.16 | 15.81 | 32.24 | |
| 2024/7/4 | 1,499.0 | +14.00 | 0.94% | 20.78 | 13.45 | 37.35 | |
| 2024/7/3 | 1,485.0 | -3.00 | -0.20% | 27.09 | 12.42 | 42.74 | |
| 2024/7/2 | 1,488.0 | +4.00 | 0.27% | 25.92 | 11.47 | 46.04 | |
| 2024/7/1 | 1,484.0 | +12.00 | 0.82% | 25.62 | 14.74 | 48.19 | |
| 2024/6/28 | 1,472.0 | +6.00 | 0.41% | 31.45 | 14.71 | 51.57 | |
| 2024/6/27 | 1,466.0 | -12.00 | -0.81% | 37.07 | 14.19 | 52.08 | |
| 2024/6/26 | 1,478.0 | -32.00 | -2.12% | 38.79 | 17.29 | 49.17 | |
| 2024/6/25 | 1,510.0 | -19.00 | -1.24% | 44.18 | 12.70 | 47.28 | |
| 2024/6/24 | 1,529.0 | +29.00 | 1.93% | 48.27 | 10.40 | 41.48 | |
| 2024/6/21 | 1,500.0 | -14.00 | -0.92% | 43.49 | 9.70 | 34.33 | |
| 2024/6/20 | 1,514.0 | +14.00 | 0.93% | 44.23 | 12.53 | 27.43 | |
| 2024/6/19 | 1,500.0 | +21.00 | 1.42% | 41.50 | 12.38 | 21.20 | |
| 2024/6/18 | 1,479.0 | +26.00 | 1.79% | 36.96 | 15.70 | 17.89 | |
| 2024/6/17 | 1,453.0 | -8.00 | -0.55% | 29.98 | 19.44 | 14.03 | |
| 2024/6/14 | 1,461.0 | +41.00 | 2.89% | 31.65 | 19.72 | 11.94 | |
| 2024/6/13 | 1,420.0 | +0.00 | 0.00% | 26.01 | 21.72 | 10.22 | |
| 2024/6/12 | 1,420.0 | -10.00 | -0.70% | 24.64 | 21.29 | 10.28 | |
| 2024/6/11 | 1,430.0 | +2.00 | 0.14% | 買い | 23.80 | 20.14 | 11.61 |
| 2024/6/10 | 1,428.0 | +36.00 | 2.59% | 18.18 | 20.51 | 13.00 | |
| 2024/6/7 | 1,392.0 | -5.00 | -0.36% | 11.82 | 20.80 | 13.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |