※札証、名証、福証へ上場している銘柄は非対応
+DI 54.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 589.0 | -7.00 | -1.17% | 54.10 | 14.75 | 31.20 | |
| 2025/7/3 | 596.0 | -6.00 | -1.00% | 55.87 | 13.77 | 32.94 | |
| 2025/7/2 | 602.0 | +25.00 | 4.33% | 56.10 | 15.45 | 33.93 | |
| 2025/7/1 | 577.0 | +11.00 | 1.94% | 26.21 | 23.45 | 35.58 | |
| 2025/6/30 | 566.0 | +1.00 | 0.18% | 24.16 | 22.82 | 43.46 | |
| 2025/6/27 | 565.0 | +2.00 | 0.36% | 23.98 | 21.64 | 53.06 | |
| 2025/6/26 | 563.0 | -14.00 | -2.43% | 22.40 | 20.22 | 62.61 | |
| 2025/6/25 | 577.0 | +1.00 | 0.17% | 29.70 | 8.25 | 72.28 | |
| 2025/6/24 | 576.0 | +13.00 | 2.31% | 45.64 | 7.73 | 75.46 | |
| 2025/6/23 | 563.0 | -10.00 | -1.75% | 45.13 | 8.46 | 77.31 | |
| 2025/6/20 | 573.0 | +19.00 | 3.43% | 47.83 | 8.44 | 77.72 | |
| 2025/6/19 | 554.0 | -12.00 | -2.12% | 47.97 | 8.94 | 77.93 | |
| 2025/6/18 | 566.0 | -1.00 | -0.18% | 49.86 | 5.63 | 78.99 | |
| 2025/6/17 | 567.0 | -3.00 | -0.53% | 50.86 | 5.17 | 77.80 | |
| 2025/6/16 | 570.0 | -1.00 | -0.18% | 51.91 | 4.99 | 75.08 | |
| 2025/6/13 | 571.0 | -1.00 | -0.17% | 51.66 | 5.14 | 67.90 | |
| 2025/6/12 | 572.0 | -3.00 | -0.52% | 53.27 | 4.05 | 60.59 | |
| 2025/6/11 | 575.0 | +8.00 | 1.41% | 52.54 | 8.66 | 53.26 | |
| 2025/6/10 | 567.0 | -2.00 | -0.35% | 53.17 | 8.76 | 47.71 | |
| 2025/6/9 | 569.0 | +2.00 | 0.35% | 59.00 | 7.67 | 42.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |