※札証、名証、福証へ上場している銘柄は非対応
+DI 23.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,386.5 | -4.50 | -0.32% | 23.73 | 22.29 | 8.51 | |
| 2024/7/2 | 1,391.0 | +13.00 | 0.94% | 23.86 | 19.32 | 9.01 | |
| 2024/7/1 | 1,378.0 | -11.00 | -0.79% | 23.13 | 22.28 | 9.81 | |
| 2024/6/28 | 1,389.0 | -33.50 | -2.36% | 23.19 | 21.60 | 15.69 | |
| 2024/6/27 | 1,422.5 | -2.00 | -0.14% | 25.14 | 17.15 | 20.88 | |
| 2024/6/26 | 1,424.5 | +19.50 | 1.39% | 買い | 24.43 | 17.78 | 22.71 |
| 2024/6/25 | 1,405.0 | +15.50 | 1.12% | 21.93 | 23.24 | 24.22 | |
| 2024/6/24 | 1,389.5 | +14.50 | 1.05% | 19.02 | 23.94 | 24.18 | |
| 2024/6/21 | 1,375.0 | +10.00 | 0.73% | 売り | 19.13 | 22.06 | 23.00 |
| 2024/6/20 | 1,365.0 | -22.00 | -1.59% | 27.70 | 19.68 | 22.14 | |
| 2024/6/19 | 1,387.0 | -33.00 | -2.32% | 41.23 | 14.18 | 20.10 | |
| 2024/6/18 | 1,420.0 | +52.00 | 3.80% | 42.34 | 16.02 | 14.30 | |
| 2024/6/17 | 1,368.0 | +16.00 | 1.18% | 37.07 | 18.45 | 8.74 | |
| 2024/6/14 | 1,352.0 | +8.50 | 0.63% | 33.80 | 19.06 | 5.38 | |
| 2024/6/13 | 1,343.5 | -1.50 | -0.11% | 買い | 29.87 | 28.40 | 2.16 |
| 2024/6/12 | 1,345.0 | -29.50 | -2.15% | 29.76 | 31.00 | 2.03 | |
| 2024/6/11 | 1,374.5 | -24.00 | -1.72% | 30.61 | 30.76 | 2.75 | |
| 2024/6/10 | 1,398.5 | +1.00 | 0.07% | 30.75 | 31.12 | 9.01 | |
| 2024/6/7 | 1,397.5 | +13.00 | 0.94% | 売り | 29.71 | 31.22 | 15.04 |
| 2024/6/6 | 1,384.5 | -35.50 | -2.50% | 30.55 | 30.18 | 18.41 | |
| 2024/6/5 | 1,420.0 | +6.50 | 0.46% | 31.23 | 27.34 | 21.07 | |
| 2024/6/4 | 1,413.5 | -19.50 | -1.36% | 30.62 | 29.35 | 22.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |