※札証、名証、福証へ上場している銘柄は非対応
+DI 21.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 2,221.5 | -85.50 | -3.71% | 売り | 21.95 | 27.44 | 15.55 |
| 2025/7/1 | 2,307.0 | -49.00 | -2.08% | 23.80 | 17.08 | 16.71 | |
| 2025/6/30 | 2,356.0 | -3.50 | -0.15% | 23.99 | 14.80 | 16.68 | |
| 2025/6/27 | 2,359.5 | +8.00 | 0.34% | 22.63 | 14.88 | 13.97 | |
| 2025/6/26 | 2,351.5 | +14.00 | 0.60% | 21.83 | 14.87 | 14.71 | |
| 2025/6/25 | 2,337.5 | -11.00 | -0.47% | 20.16 | 17.81 | 16.74 | |
| 2025/6/24 | 2,348.5 | +14.00 | 0.60% | 23.37 | 18.14 | 20.37 | |
| 2025/6/23 | 2,334.5 | -20.00 | -0.85% | 24.36 | 18.11 | 22.61 | |
| 2025/6/20 | 2,354.5 | -18.00 | -0.76% | 23.55 | 15.57 | 25.12 | |
| 2025/6/19 | 2,372.5 | -10.00 | -0.42% | 買い | 23.53 | 16.95 | 26.26 |
| 2025/6/18 | 2,382.5 | +46.00 | 1.97% | 22.97 | 23.89 | 29.70 | |
| 2025/6/17 | 2,336.5 | -1.50 | -0.06% | 14.73 | 25.39 | 33.57 | |
| 2025/6/16 | 2,338.0 | +20.00 | 0.86% | 13.78 | 28.77 | 34.44 | |
| 2025/6/13 | 2,318.0 | +13.50 | 0.59% | 14.03 | 29.29 | 34.99 | |
| 2025/6/12 | 2,304.5 | +24.50 | 1.07% | 15.26 | 28.67 | 32.09 | |
| 2025/6/11 | 2,280.0 | -38.50 | -1.66% | 14.89 | 30.80 | 30.30 | |
| 2025/6/10 | 2,318.5 | -3.00 | -0.13% | 15.06 | 27.65 | 27.92 | |
| 2025/6/9 | 2,321.5 | +28.50 | 1.24% | 12.57 | 32.12 | 26.03 | |
| 2025/6/6 | 2,293.0 | -19.00 | -0.82% | 15.68 | 31.06 | 22.57 | |
| 2025/6/5 | 2,312.0 | -6.50 | -0.28% | 15.26 | 30.66 | 21.74 | |
| 2025/6/4 | 2,318.5 | -8.00 | -0.34% | 13.01 | 30.12 | 19.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |