※札証、名証、福証へ上場している銘柄は非対応
+DI 28.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 374.0 | +0.00 | 0.00% | 28.05 | 6.10 | 40.40 | |
| 2024/6/28 | 374.0 | +2.00 | 0.54% | 26.51 | 6.02 | 34.29 | |
| 2024/6/27 | 372.0 | -1.00 | -0.27% | 31.03 | 5.75 | 32.21 | |
| 2024/6/26 | 373.0 | +3.00 | 0.81% | 28.74 | 6.90 | 30.86 | |
| 2024/6/25 | 370.0 | +5.00 | 1.37% | 28.41 | 11.36 | 30.43 | |
| 2024/6/24 | 365.0 | -1.00 | -0.27% | 買い | 16.46 | 15.19 | 31.05 |
| 2024/6/21 | 366.0 | +2.00 | 0.55% | 16.25 | 17.50 | 35.91 | |
| 2024/6/20 | 364.0 | +1.00 | 0.28% | 14.10 | 19.23 | 40.63 | |
| 2024/6/19 | 363.0 | -3.00 | -0.82% | 14.47 | 19.74 | 44.06 | |
| 2024/6/18 | 366.0 | +3.00 | 0.83% | 12.79 | 34.88 | 49.91 | |
| 2024/6/17 | 363.0 | +4.00 | 1.11% | 9.64 | 36.14 | 50.21 | |
| 2024/6/14 | 359.0 | +0.00 | 0.00% | 9.76 | 36.59 | 47.83 | |
| 2024/6/13 | 359.0 | -1.00 | -0.28% | 13.79 | 39.08 | 43.23 | |
| 2024/6/12 | 360.0 | -3.00 | -0.83% | 14.46 | 36.14 | 39.33 | |
| 2024/6/11 | 363.0 | -3.00 | -0.82% | 14.63 | 35.37 | 36.18 | |
| 2024/6/10 | 366.0 | +7.00 | 1.95% | 14.81 | 37.04 | 32.01 | |
| 2024/6/7 | 359.0 | +0.00 | 0.00% | 9.09 | 38.96 | 33.47 | |
| 2024/6/6 | 359.0 | -3.00 | -0.83% | 12.50 | 36.25 | 31.06 | |
| 2024/6/5 | 362.0 | -5.00 | -1.36% | 13.92 | 31.65 | 34.88 | |
| 2024/6/4 | 367.0 | -1.00 | -0.27% | 18.99 | 29.11 | 41.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |