※札証、名証、福証へ上場している銘柄は非対応
+DI 28.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,538.0 | -2.00 | -0.08% | 28.56 | 13.49 | 23.52 | |
| 2024/7/4 | 2,540.0 | -8.00 | -0.31% | 28.11 | 18.59 | 20.31 | |
| 2024/7/3 | 2,548.0 | -10.00 | -0.39% | 27.69 | 20.33 | 18.09 | |
| 2024/7/2 | 2,558.0 | +28.00 | 1.11% | 27.40 | 20.39 | 17.60 | |
| 2024/7/1 | 2,530.0 | -70.00 | -2.69% | 27.55 | 20.59 | 15.90 | |
| 2024/6/28 | 2,600.0 | +29.00 | 1.13% | 30.16 | 17.91 | 16.71 | |
| 2024/6/27 | 2,571.0 | -20.00 | -0.77% | 34.18 | 18.01 | 17.05 | |
| 2024/6/26 | 2,591.0 | +14.00 | 0.54% | 35.26 | 18.57 | 16.92 | |
| 2024/6/25 | 2,577.0 | +57.00 | 2.26% | 29.30 | 23.89 | 13.83 | |
| 2024/6/24 | 2,520.0 | +4.00 | 0.16% | 25.70 | 24.40 | 12.90 | |
| 2024/6/21 | 2,516.0 | +44.00 | 1.78% | 買い | 30.12 | 23.92 | 13.69 |
| 2024/6/20 | 2,472.0 | +129.00 | 5.51% | 24.69 | 25.21 | 13.21 | |
| 2024/6/19 | 2,343.0 | -19.00 | -0.80% | 17.73 | 27.09 | 14.93 | |
| 2024/6/18 | 2,362.0 | -35.00 | -1.46% | 16.90 | 30.18 | 15.72 | |
| 2024/6/17 | 2,397.0 | -48.00 | -1.96% | 16.90 | 31.35 | 16.10 | |
| 2024/6/14 | 2,445.0 | -28.00 | -1.13% | 売り | 21.77 | 24.69 | 16.94 |
| 2024/6/13 | 2,473.0 | +3.00 | 0.12% | 買い | 22.83 | 21.61 | 21.22 |
| 2024/6/12 | 2,470.0 | -50.00 | -1.98% | 21.83 | 26.12 | 29.60 | |
| 2024/6/11 | 2,520.0 | +9.00 | 0.36% | 21.13 | 24.62 | 37.98 | |
| 2024/6/10 | 2,511.0 | +32.00 | 1.29% | 18.99 | 25.59 | 46.77 | |
| 2024/6/7 | 2,479.0 | +44.00 | 1.81% | 14.74 | 25.75 | 54.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |