※札証、名証、福証へ上場している銘柄は非対応
+DI 15.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 2,127.0 | -44.00 | -2.03% | 15.39 | 33.44 | 24.96 | |
| 2025/10/28 | 2,171.0 | -90.00 | -3.98% | 15.09 | 35.07 | 24.60 | |
| 2025/10/27 | 2,261.0 | +63.00 | 2.87% | 15.47 | 33.52 | 24.90 | |
| 2025/10/24 | 2,198.0 | -17.00 | -0.77% | 21.66 | 31.25 | 20.83 | |
| 2025/10/23 | 2,215.0 | -80.00 | -3.49% | 21.06 | 28.98 | 21.78 | |
| 2025/10/22 | 2,295.0 | +41.00 | 1.82% | 20.37 | 29.10 | 24.06 | |
| 2025/10/21 | 2,254.0 | +0.00 | 0.00% | 18.97 | 27.87 | 26.39 | |
| 2025/10/20 | 2,254.0 | +99.00 | 4.59% | 19.14 | 26.09 | 28.34 | |
| 2025/10/17 | 2,155.0 | -65.00 | -2.93% | 16.28 | 33.11 | 31.59 | |
| 2025/10/16 | 2,220.0 | +16.00 | 0.73% | 売り | 12.95 | 31.91 | 32.50 |
| 2025/10/15 | 2,204.0 | +79.00 | 3.72% | 27.54 | 25.28 | 31.56 | |
| 2025/10/14 | 2,125.0 | -132.00 | -5.85% | 37.75 | 22.30 | 35.38 | |
| 2025/10/10 | 2,257.0 | -85.00 | -3.63% | 38.83 | 19.08 | 37.04 | |
| 2025/10/9 | 2,342.0 | +57.00 | 2.49% | 39.07 | 18.25 | 37.67 | |
| 2025/10/8 | 2,285.0 | -89.00 | -3.75% | 38.73 | 18.83 | 39.46 | |
| 2025/10/7 | 2,374.0 | -11.00 | -0.46% | 39.55 | 16.41 | 43.16 | |
| 2025/10/6 | 2,385.0 | +123.00 | 5.44% | 39.17 | 16.25 | 47.36 | |
| 2025/10/3 | 2,262.0 | +22.00 | 0.98% | 35.73 | 17.29 | 49.16 | |
| 2025/10/2 | 2,240.0 | -50.00 | -2.18% | 35.52 | 17.19 | 48.29 | |
| 2025/10/1 | 2,290.0 | -92.00 | -3.86% | 35.91 | 15.73 | 47.97 | |
| 2025/9/30 | 2,382.0 | +127.00 | 5.63% | 35.35 | 15.49 | 49.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |