※札証、名証、福証へ上場している銘柄は非対応
+DI 30.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 2,360.0 | -33.00 | -1.38% | 30.12 | 15.12 | 37.53 | |
| 2025/12/11 | 2,393.0 | -125.00 | -4.96% | 30.70 | 17.70 | 38.46 | |
| 2025/12/10 | 2,518.0 | +34.00 | 1.37% | 31.88 | 12.13 | 38.23 | |
| 2025/12/9 | 2,484.0 | +16.00 | 0.65% | 32.51 | 14.68 | 37.91 | |
| 2025/12/8 | 2,468.0 | +106.00 | 4.49% | 31.58 | 15.34 | 37.94 | |
| 2025/12/5 | 2,362.0 | -54.00 | -2.24% | 32.79 | 16.04 | 37.37 | |
| 2025/12/4 | 2,416.0 | -87.00 | -3.48% | 32.60 | 13.74 | 36.16 | |
| 2025/12/3 | 2,503.0 | +201.00 | 8.73% | 42.12 | 14.83 | 35.00 | |
| 2025/12/2 | 2,302.0 | +117.00 | 5.35% | 39.84 | 16.81 | 35.12 | |
| 2025/12/1 | 2,185.0 | -30.00 | -1.35% | 31.99 | 19.21 | 36.14 | |
| 2025/11/28 | 2,215.0 | +26.00 | 1.19% | 38.51 | 15.58 | 38.58 | |
| 2025/11/27 | 2,189.0 | +51.00 | 2.39% | 38.63 | 17.36 | 38.40 | |
| 2025/11/26 | 2,138.0 | +43.00 | 2.05% | 34.19 | 18.39 | 39.77 | |
| 2025/11/25 | 2,095.0 | -54.00 | -2.51% | 32.71 | 19.79 | 41.69 | |
| 2025/11/21 | 2,149.0 | -21.00 | -0.97% | 35.89 | 18.71 | 41.50 | |
| 2025/11/20 | 2,170.0 | -40.00 | -1.81% | 39.99 | 13.74 | 40.60 | |
| 2025/11/19 | 2,210.0 | -20.00 | -0.90% | 41.01 | 14.09 | 38.19 | |
| 2025/11/18 | 2,230.0 | -63.00 | -2.75% | 38.12 | 14.65 | 34.10 | |
| 2025/11/17 | 2,293.0 | -16.00 | -0.69% | 37.41 | 15.68 | 29.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |