※札証、名証、福証へ上場している銘柄は非対応
+DI 21.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,821.0 | -7.00 | -0.38% | 21.15 | 20.15 | 39.78 | |
| 2024/7/4 | 1,828.0 | -16.00 | -0.87% | 41.42 | 14.58 | 44.91 | |
| 2024/7/3 | 1,844.0 | -3.00 | -0.16% | 38.65 | 14.93 | 44.05 | |
| 2024/7/2 | 1,847.0 | +7.00 | 0.38% | 39.73 | 14.86 | 43.13 | |
| 2024/7/1 | 1,840.0 | +75.00 | 4.25% | 40.33 | 15.05 | 40.46 | |
| 2024/6/28 | 1,765.0 | -13.00 | -0.73% | 35.99 | 15.87 | 37.68 | |
| 2024/6/27 | 1,778.0 | +7.00 | 0.40% | 39.46 | 14.48 | 37.45 | |
| 2024/6/26 | 1,771.0 | +9.00 | 0.51% | 38.94 | 13.94 | 34.91 | |
| 2024/6/25 | 1,762.0 | -29.00 | -1.62% | 38.11 | 15.00 | 33.24 | |
| 2024/6/24 | 1,791.0 | +17.00 | 0.96% | 37.79 | 15.81 | 32.25 | |
| 2024/6/21 | 1,774.0 | +19.00 | 1.08% | 34.76 | 16.01 | 32.55 | |
| 2024/6/20 | 1,755.0 | +5.00 | 0.29% | 33.55 | 20.50 | 33.96 | |
| 2024/6/19 | 1,750.0 | -99.00 | -5.35% | 34.72 | 21.53 | 37.80 | |
| 2024/6/18 | 1,849.0 | -80.00 | -4.15% | 37.38 | 17.20 | 43.66 | |
| 2024/6/17 | 1,929.0 | +309.00 | 19.07% | 買い | 38.80 | 22.79 | 46.00 |
| 2024/6/14 | 1,620.0 | +0.00 | 0.00% | 16.27 | 34.22 | 49.41 | |
| 2024/6/13 | 1,620.0 | +15.00 | 0.93% | 16.36 | 34.41 | 51.63 | |
| 2024/6/12 | 1,605.0 | -17.00 | -1.05% | 14.35 | 36.36 | 54.38 | |
| 2024/6/11 | 1,622.0 | +1.00 | 0.06% | 14.10 | 40.34 | 54.05 | |
| 2024/6/10 | 1,621.0 | +51.00 | 3.25% | 13.09 | 44.95 | 53.45 | |
| 2024/6/7 | 1,570.0 | +65.00 | 4.32% | 7.88 | 45.27 | 51.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |