※札証、名証、福証へ上場している銘柄は非対応
+DI 25.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 3,823.0 | +2.00 | 0.05% | 25.36 | 10.81 | 31.49 | |
| 2025/12/12 | 3,821.0 | +23.00 | 0.61% | 21.11 | 10.12 | 28.96 | |
| 2025/12/11 | 3,798.0 | -50.00 | -1.30% | 21.01 | 10.85 | 33.27 | |
| 2025/12/10 | 3,848.0 | +37.00 | 0.97% | 24.77 | 8.15 | 37.99 | |
| 2025/12/9 | 3,811.0 | +38.00 | 1.01% | 23.75 | 10.20 | 40.16 | |
| 2025/12/8 | 3,773.0 | +10.00 | 0.27% | 18.52 | 13.45 | 43.62 | |
| 2025/12/5 | 3,763.0 | -65.00 | -1.70% | 19.42 | 13.91 | 48.75 | |
| 2025/12/4 | 3,828.0 | +62.00 | 1.65% | 19.53 | 12.54 | 52.69 | |
| 2025/12/3 | 3,766.0 | -34.00 | -0.89% | 18.45 | 12.30 | 57.81 | |
| 2025/12/2 | 3,800.0 | -5.00 | -0.13% | 37.00 | 6.61 | 63.99 | |
| 2025/12/1 | 3,805.0 | +6.00 | 0.16% | 36.48 | 6.52 | 63.12 | |
| 2025/11/28 | 3,799.0 | +31.00 | 0.82% | 33.74 | 6.47 | 61.88 | |
| 2025/11/27 | 3,768.0 | +78.00 | 2.11% | 32.47 | 6.27 | 61.16 | |
| 2025/11/26 | 3,690.0 | +55.00 | 1.51% | 30.65 | 8.44 | 60.75 | |
| 2025/11/25 | 3,635.0 | -92.00 | -2.47% | 29.62 | 10.39 | 61.44 | |
| 2025/11/21 | 3,727.0 | +57.00 | 1.55% | 40.46 | 9.26 | 62.35 | |
| 2025/11/20 | 3,670.0 | +78.00 | 2.17% | 45.87 | 8.27 | 57.16 | |
| 2025/11/19 | 3,592.0 | -71.00 | -1.94% | 44.54 | 10.19 | 51.77 | |
| 2025/11/18 | 3,663.0 | +10.00 | 0.27% | 44.96 | 11.33 | 48.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |