※札証、名証、福証へ上場している銘柄は非対応
+DI 14.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,909.0 | -24.00 | -1.24% | 14.00 | 30.32 | 24.89 | |
| 2025/7/3 | 1,933.0 | -80.00 | -3.97% | 14.16 | 27.76 | 22.29 | |
| 2025/7/2 | 2,013.0 | -43.00 | -2.09% | 14.75 | 25.39 | 19.43 | |
| 2025/7/1 | 2,056.0 | -17.00 | -0.82% | 12.39 | 23.82 | 18.24 | |
| 2025/6/30 | 2,073.0 | -8.00 | -0.38% | 12.19 | 24.73 | 16.27 | |
| 2025/6/27 | 2,081.0 | -31.00 | -1.47% | 16.32 | 23.66 | 12.33 | |
| 2025/6/26 | 2,112.0 | -41.00 | -1.90% | 売り | 16.71 | 21.60 | 12.36 |
| 2025/6/25 | 2,153.0 | -2.00 | -0.09% | 20.19 | 17.65 | 12.90 | |
| 2025/6/24 | 2,155.0 | +17.00 | 0.80% | 24.81 | 17.97 | 14.81 | |
| 2025/6/23 | 2,138.0 | +22.00 | 1.04% | 22.55 | 18.60 | 18.45 | |
| 2025/6/20 | 2,116.0 | -47.00 | -2.17% | 23.28 | 16.53 | 23.71 | |
| 2025/6/19 | 2,163.0 | +76.00 | 3.64% | 買い | 23.72 | 17.25 | 29.20 |
| 2025/6/18 | 2,087.0 | -5.00 | -0.24% | 売り | 18.25 | 19.18 | 34.34 |
| 2025/6/17 | 2,092.0 | -10.00 | -0.48% | 24.34 | 16.70 | 42.82 | |
| 2025/6/16 | 2,102.0 | +9.00 | 0.43% | 23.56 | 16.68 | 49.55 | |
| 2025/6/13 | 2,093.0 | -37.00 | -1.74% | 25.34 | 16.22 | 51.52 | |
| 2025/6/12 | 2,130.0 | -8.00 | -0.37% | 27.67 | 10.45 | 52.93 | |
| 2025/6/11 | 2,138.0 | -9.00 | -0.42% | 27.22 | 8.68 | 51.13 | |
| 2025/6/10 | 2,147.0 | -11.00 | -0.51% | 30.42 | 7.40 | 48.42 | |
| 2025/6/9 | 2,158.0 | +26.00 | 1.22% | 27.06 | 7.42 | 44.83 | |
| 2025/6/6 | 2,132.0 | +16.00 | 0.76% | 37.98 | 6.61 | 41.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |