※札証、名証、福証へ上場している銘柄は非対応
+DI 3.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,929.0 | -7.00 | -0.36% | 3.44 | 40.00 | 65.28 | |
| 2025/10/29 | 1,936.0 | -28.00 | -1.43% | 3.36 | 37.82 | 61.98 | |
| 2025/10/28 | 1,964.0 | -45.00 | -2.24% | 3.29 | 33.13 | 58.95 | |
| 2025/10/27 | 2,009.0 | -13.00 | -0.64% | 3.29 | 24.44 | 56.72 | |
| 2025/10/24 | 2,022.0 | -11.00 | -0.54% | 9.63 | 25.56 | 55.06 | |
| 2025/10/23 | 2,033.0 | -8.00 | -0.39% | 9.67 | 26.21 | 56.63 | |
| 2025/10/22 | 2,041.0 | +16.00 | 0.79% | 9.70 | 28.92 | 57.41 | |
| 2025/10/21 | 2,025.0 | -17.00 | -0.83% | 9.04 | 31.15 | 58.07 | |
| 2025/10/20 | 2,042.0 | +20.00 | 0.99% | 8.98 | 33.59 | 58.40 | |
| 2025/10/17 | 2,022.0 | -20.00 | -0.98% | 8.61 | 33.81 | 58.88 | |
| 2025/10/16 | 2,042.0 | -33.00 | -1.59% | 8.30 | 37.94 | 59.05 | |
| 2025/10/15 | 2,075.0 | -5.00 | -0.24% | 8.30 | 36.56 | 62.08 | |
| 2025/10/14 | 2,080.0 | -38.00 | -1.79% | 8.27 | 30.91 | 60.21 | |
| 2025/10/10 | 2,118.0 | +2.00 | 0.09% | 9.65 | 30.91 | 58.90 | |
| 2025/10/9 | 2,116.0 | +0.00 | 0.00% | 9.36 | 32.27 | 57.76 | |
| 2025/10/8 | 2,116.0 | -5.00 | -0.24% | 9.36 | 34.86 | 51.29 | |
| 2025/10/7 | 2,121.0 | +44.00 | 2.12% | 9.81 | 41.34 | 44.50 | |
| 2025/10/6 | 2,077.0 | -3.00 | -0.14% | 10.82 | 44.29 | 38.69 | |
| 2025/10/3 | 2,080.0 | -3.00 | -0.14% | 2.97 | 48.17 | 32.25 | |
| 2025/10/2 | 2,083.0 | -18.00 | -0.86% | 14.66 | 41.77 | 22.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |