※札証、名証、福証へ上場している銘柄は非対応
+DI 23.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 73.0 | +3.00 | 4.29% | 売り | 23.00 | 26.00 | 20.91 |
| 2025/7/4 | 70.0 | +3.00 | 4.48% | 33.04 | 23.21 | 24.47 | |
| 2025/7/3 | 67.0 | +1.00 | 1.52% | 30.43 | 25.22 | 26.75 | |
| 2025/7/2 | 66.0 | -2.00 | -2.94% | 30.70 | 25.44 | 29.89 | |
| 2025/7/1 | 68.0 | -7.00 | -9.33% | 32.17 | 22.61 | 33.35 | |
| 2025/6/30 | 75.0 | -9.00 | -10.71% | 35.65 | 16.52 | 36.94 | |
| 2025/6/27 | 84.0 | +12.00 | 16.67% | 38.74 | 17.12 | 41.95 | |
| 2025/6/26 | 72.0 | +1.00 | 1.41% | 34.91 | 17.92 | 46.89 | |
| 2025/6/25 | 71.0 | -3.00 | -4.05% | 34.91 | 16.98 | 50.91 | |
| 2025/6/24 | 74.0 | +5.00 | 7.25% | 35.19 | 16.67 | 57.09 | |
| 2025/6/23 | 69.0 | -2.00 | -2.82% | 34.58 | 16.82 | 64.09 | |
| 2025/6/20 | 71.0 | -1.00 | -1.39% | 35.92 | 16.50 | 71.13 | |
| 2025/6/19 | 72.0 | -8.00 | -10.00% | 38.00 | 14.00 | 76.37 | |
| 2025/6/18 | 80.0 | -6.00 | -6.98% | 40.86 | 5.38 | 80.16 | |
| 2025/6/17 | 86.0 | +9.00 | 11.69% | 49.40 | 6.02 | 80.13 | |
| 2025/6/16 | 77.0 | +3.00 | 4.05% | 34.33 | 7.46 | 80.07 | |
| 2025/6/13 | 74.0 | -2.00 | -2.63% | 37.10 | 3.23 | 82.03 | |
| 2025/6/12 | 76.0 | +0.00 | 0.00% | 38.33 | 1.67 | 81.25 | |
| 2025/6/11 | 76.0 | +6.00 | 8.57% | 36.84 | 1.75 | 78.35 | |
| 2025/6/10 | 70.0 | -3.00 | -4.11% | 32.69 | 3.85 | 73.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |