※札証、名証、福証へ上場している銘柄は非対応
+DI 21.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,495.0 | -25.00 | -1.64% | 21.86 | 14.50 | 44.65 | |
| 2024/7/4 | 1,520.0 | +9.00 | 0.60% | 22.10 | 8.97 | 45.82 | |
| 2024/7/3 | 1,511.0 | +24.00 | 1.61% | 24.02 | 9.45 | 40.68 | |
| 2024/7/2 | 1,487.0 | -6.00 | -0.40% | 25.42 | 9.87 | 35.99 | |
| 2024/7/1 | 1,493.0 | -20.00 | -1.32% | 26.77 | 11.50 | 33.08 | |
| 2024/6/28 | 1,513.0 | +1.00 | 0.07% | 27.92 | 8.70 | 32.61 | |
| 2024/6/27 | 1,512.0 | +0.00 | 0.00% | 29.86 | 8.80 | 28.74 | |
| 2024/6/26 | 1,512.0 | +8.00 | 0.53% | 34.08 | 8.46 | 24.45 | |
| 2024/6/25 | 1,504.0 | +47.00 | 3.23% | 買い | 28.29 | 15.37 | 20.03 |
| 2024/6/24 | 1,457.0 | +6.00 | 0.41% | 売り | 19.72 | 20.18 | 19.22 |
| 2024/6/21 | 1,451.0 | -29.00 | -1.96% | 21.80 | 19.33 | 20.14 | |
| 2024/6/20 | 1,480.0 | +14.00 | 0.95% | 28.11 | 18.43 | 19.57 | |
| 2024/6/19 | 1,466.0 | -3.00 | -0.20% | 35.32 | 16.56 | 17.06 | |
| 2024/6/18 | 1,469.0 | +10.00 | 0.69% | 30.75 | 19.87 | 12.97 | |
| 2024/6/17 | 1,459.0 | -15.00 | -1.02% | 29.36 | 19.51 | 11.21 | |
| 2024/6/14 | 1,474.0 | +43.00 | 3.00% | 32.38 | 19.47 | 10.64 | |
| 2024/6/13 | 1,431.0 | +0.00 | 0.00% | 30.06 | 18.79 | 8.06 | |
| 2024/6/12 | 1,431.0 | -14.00 | -0.97% | 27.34 | 23.05 | 5.26 | |
| 2024/6/11 | 1,445.0 | -7.00 | -0.48% | 26.57 | 25.81 | 4.92 | |
| 2024/6/10 | 1,452.0 | -2.00 | -0.14% | 買い | 26.28 | 25.90 | 6.59 |
| 2024/6/7 | 1,454.0 | +37.00 | 2.61% | 23.27 | 24.91 | 6.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |