※札証、名証、福証へ上場している銘柄は非対応
+DI 36.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,941.0 | -46.00 | -2.32% | 36.68 | 26.20 | 43.05 | |
| 2025/10/29 | 1,987.0 | -35.00 | -1.73% | 37.51 | 22.12 | 47.11 | |
| 2025/10/28 | 2,022.0 | -41.00 | -1.99% | 37.60 | 20.91 | 50.11 | |
| 2025/10/27 | 2,063.0 | -11.00 | -0.53% | 37.99 | 15.59 | 53.45 | |
| 2025/10/24 | 2,074.0 | -27.00 | -1.29% | 46.01 | 13.31 | 49.21 | |
| 2025/10/23 | 2,101.0 | -28.00 | -1.32% | 45.81 | 10.82 | 43.71 | |
| 2025/10/22 | 2,129.0 | +40.00 | 1.91% | 44.67 | 11.58 | 36.62 | |
| 2025/10/21 | 2,089.0 | -21.00 | -1.00% | 42.84 | 12.12 | 29.93 | |
| 2025/10/20 | 2,110.0 | -13.00 | -0.61% | 41.29 | 14.10 | 23.91 | |
| 2025/10/17 | 2,123.0 | +33.00 | 1.58% | 42.74 | 14.31 | 17.96 | |
| 2025/10/16 | 2,090.0 | +176.00 | 9.20% | 46.10 | 13.29 | 13.22 | |
| 2025/10/15 | 1,914.0 | +0.00 | 0.00% | 買い | 27.14 | 19.34 | 9.98 |
| 2025/10/14 | 1,914.0 | -12.00 | -0.62% | 22.30 | 27.92 | 10.44 | |
| 2025/10/10 | 1,926.0 | -18.00 | -0.93% | 22.59 | 25.00 | 10.46 | |
| 2025/10/9 | 1,944.0 | -9.00 | -0.46% | 22.87 | 25.43 | 9.87 | |
| 2025/10/8 | 1,953.0 | -5.00 | -0.26% | 22.84 | 26.67 | 11.72 | |
| 2025/10/7 | 1,958.0 | -41.00 | -2.05% | 売り | 23.60 | 24.30 | 13.63 |
| 2025/10/6 | 1,999.0 | +46.00 | 2.36% | 買い | 29.89 | 23.51 | 15.24 |
| 2025/10/3 | 1,953.0 | +50.00 | 2.63% | 17.92 | 27.11 | 15.26 | |
| 2025/10/2 | 1,903.0 | -13.00 | -0.68% | 18.78 | 28.41 | 18.22 | |
| 2025/10/1 | 1,916.0 | -36.00 | -1.84% | 22.35 | 28.07 | 17.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |