※札証、名証、福証へ上場している銘柄は非対応
+DI 35.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 372.0 | +5.00 | 1.36% | 35.98 | 5.18 | 75.57 | |
| 2024/6/28 | 367.0 | +3.00 | 0.82% | 37.91 | 5.07 | 76.18 | |
| 2024/6/27 | 364.0 | +0.00 | 0.00% | 39.14 | 5.20 | 77.20 | |
| 2024/6/26 | 364.0 | -3.00 | -0.82% | 38.94 | 5.92 | 76.15 | |
| 2024/6/25 | 367.0 | +11.00 | 3.09% | 38.44 | 5.94 | 75.54 | |
| 2024/6/24 | 356.0 | -15.00 | -4.04% | 37.96 | 7.72 | 74.36 | |
| 2024/6/21 | 371.0 | -17.00 | -4.38% | 40.86 | 3.99 | 73.61 | |
| 2024/6/20 | 388.0 | +20.00 | 5.43% | 41.11 | 4.18 | 70.04 | |
| 2024/6/19 | 368.0 | +4.00 | 1.10% | 38.13 | 4.32 | 65.05 | |
| 2024/6/18 | 364.0 | +27.00 | 8.01% | 52.80 | 4.42 | 60.09 | |
| 2024/6/17 | 337.0 | -6.00 | -1.75% | 44.90 | 8.50 | 54.85 | |
| 2024/6/14 | 343.0 | +24.00 | 7.52% | 47.04 | 8.71 | 50.28 | |
| 2024/6/13 | 319.0 | -4.00 | -1.24% | 43.46 | 9.62 | 46.07 | |
| 2024/6/12 | 323.0 | +0.00 | 0.00% | 44.14 | 10.94 | 42.49 | |
| 2024/6/11 | 323.0 | +22.00 | 7.31% | 43.62 | 13.17 | 39.34 | |
| 2024/6/10 | 301.0 | +0.00 | 0.00% | 37.38 | 15.42 | 36.31 | |
| 2024/6/7 | 301.0 | +4.00 | 1.35% | 36.32 | 15.57 | 41.29 | |
| 2024/6/6 | 297.0 | -4.00 | -1.33% | 36.32 | 14.62 | 45.58 | |
| 2024/6/5 | 301.0 | -6.00 | -1.95% | 36.84 | 19.14 | 51.37 | |
| 2024/6/4 | 307.0 | +3.00 | 0.99% | 38.31 | 18.41 | 56.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |