※札証、名証、福証へ上場している銘柄は非対応
+DI 41.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 825.0 | +3.00 | 0.36% | 41.79 | 10.40 | 62.62 | |
| 2024/6/28 | 822.0 | -10.00 | -1.20% | 42.17 | 10.44 | 64.88 | |
| 2024/6/27 | 832.0 | +5.00 | 0.60% | 44.78 | 9.17 | 67.12 | |
| 2024/6/26 | 827.0 | +10.00 | 1.22% | 44.03 | 9.51 | 63.66 | |
| 2024/6/25 | 817.0 | -9.00 | -1.09% | 41.99 | 10.61 | 62.37 | |
| 2024/6/24 | 826.0 | +2.00 | 0.24% | 43.46 | 11.21 | 61.41 | |
| 2024/6/21 | 824.0 | +4.00 | 0.49% | 44.71 | 9.38 | 56.92 | |
| 2024/6/20 | 820.0 | -31.00 | -3.64% | 46.73 | 9.55 | 52.79 | |
| 2024/6/19 | 851.0 | +1.00 | 0.12% | 54.76 | 6.68 | 48.44 | |
| 2024/6/18 | 850.0 | +96.00 | 12.73% | 60.00 | 7.32 | 40.09 | |
| 2024/6/17 | 754.0 | -14.00 | -1.82% | 36.09 | 16.09 | 32.89 | |
| 2024/6/14 | 768.0 | +0.00 | 0.00% | 38.36 | 11.42 | 31.17 | |
| 2024/6/13 | 768.0 | +38.00 | 5.21% | 37.80 | 11.96 | 24.40 | |
| 2024/6/12 | 730.0 | +0.00 | 0.00% | 22.47 | 14.04 | 22.87 | |
| 2024/6/11 | 730.0 | -7.00 | -0.95% | 24.29 | 12.43 | 24.95 | |
| 2024/6/10 | 737.0 | +12.00 | 1.66% | 24.00 | 12.57 | 30.89 | |
| 2024/6/7 | 725.0 | +2.00 | 0.28% | 19.65 | 15.61 | 37.07 | |
| 2024/6/6 | 723.0 | -9.00 | -1.23% | 21.81 | 14.36 | 44.04 | |
| 2024/6/5 | 732.0 | +1.00 | 0.14% | 19.39 | 11.73 | 50.07 | |
| 2024/6/4 | 731.0 | +0.00 | 0.00% | 16.74 | 16.74 | 52.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |