※札証、名証、福証へ上場している銘柄は非対応
+DI 30.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 170.0 | -4.00 | -2.30% | 30.16 | 14.29 | 28.27 | |
| 2024/6/28 | 174.0 | -2.00 | -1.14% | 32.20 | 10.17 | 28.95 | |
| 2024/6/27 | 176.0 | +7.00 | 4.14% | 32.76 | 10.34 | 24.24 | |
| 2024/6/26 | 169.0 | +3.00 | 1.81% | 17.65 | 11.76 | 19.12 | |
| 2024/6/25 | 166.0 | +3.00 | 1.84% | 13.73 | 11.76 | 19.60 | |
| 2024/6/24 | 163.0 | +1.00 | 0.62% | 15.69 | 11.76 | 22.39 | |
| 2024/6/21 | 162.0 | -1.00 | -0.61% | 20.00 | 12.73 | 24.35 | |
| 2024/6/20 | 163.0 | -2.00 | -1.21% | 20.37 | 12.96 | 23.36 | |
| 2024/6/19 | 165.0 | -1.00 | -0.60% | 22.22 | 9.26 | 20.58 | |
| 2024/6/18 | 166.0 | +2.00 | 1.22% | 21.43 | 16.07 | 16.40 | |
| 2024/6/17 | 164.0 | -2.00 | -1.20% | 18.52 | 14.81 | 17.11 | |
| 2024/6/14 | 166.0 | +0.00 | 0.00% | 23.21 | 14.29 | 18.37 | |
| 2024/6/13 | 166.0 | -2.00 | -1.19% | 24.07 | 12.96 | 15.78 | |
| 2024/6/12 | 168.0 | +1.00 | 0.60% | 24.53 | 13.21 | 12.46 | |
| 2024/6/11 | 167.0 | +0.00 | 0.00% | 23.08 | 17.31 | 9.11 | |
| 2024/6/10 | 167.0 | +0.00 | 0.00% | 21.82 | 21.82 | 8.16 | |
| 2024/6/7 | 167.0 | +2.00 | 1.21% | 24.56 | 21.05 | 9.12 | |
| 2024/6/6 | 165.0 | -1.00 | -0.60% | 30.00 | 20.00 | 8.99 | |
| 2024/6/5 | 166.0 | +2.00 | 1.22% | 31.25 | 20.31 | 6.96 | |
| 2024/6/4 | 164.0 | +4.00 | 2.50% | 26.15 | 24.62 | 7.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |