※札証、名証、福証へ上場している銘柄は非対応
+DI 26.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,530.0 | +5.00 | 0.33% | 26.21 | 38.45 | 15.59 | |
| 2024/7/4 | 1,525.0 | +15.00 | 0.99% | 25.52 | 37.43 | 15.45 | |
| 2024/7/3 | 1,510.0 | +6.00 | 0.40% | 24.07 | 36.67 | 14.66 | |
| 2024/7/2 | 1,504.0 | -54.00 | -3.47% | 23.51 | 39.42 | 12.81 | |
| 2024/7/1 | 1,558.0 | -51.00 | -3.17% | 売り | 25.34 | 33.53 | 9.96 |
| 2024/6/28 | 1,609.0 | +2.00 | 0.12% | 30.92 | 26.87 | 8.68 | |
| 2024/6/27 | 1,607.0 | -8.00 | -0.50% | 31.57 | 26.69 | 9.86 | |
| 2024/6/26 | 1,615.0 | -21.00 | -1.28% | 31.91 | 25.27 | 9.69 | |
| 2024/6/25 | 1,636.0 | +5.00 | 0.31% | 32.11 | 22.41 | 9.12 | |
| 2024/6/24 | 1,631.0 | -35.00 | -2.10% | 29.00 | 22.51 | 8.79 | |
| 2024/6/21 | 1,666.0 | +16.00 | 0.97% | 28.09 | 24.95 | 9.75 | |
| 2024/6/20 | 1,650.0 | +0.00 | 0.00% | 25.15 | 23.94 | 11.77 | |
| 2024/6/19 | 1,650.0 | +23.00 | 1.41% | 24.57 | 22.84 | 16.06 | |
| 2024/6/18 | 1,627.0 | +36.00 | 2.26% | 29.12 | 20.88 | 20.64 | |
| 2024/6/17 | 1,591.0 | -9.00 | -0.56% | 23.87 | 20.73 | 22.68 | |
| 2024/6/14 | 1,600.0 | +23.00 | 1.46% | 買い | 23.46 | 20.38 | 26.14 |
| 2024/6/13 | 1,577.0 | -4.00 | -0.25% | 20.27 | 27.49 | 29.74 | |
| 2024/6/12 | 1,581.0 | -24.00 | -1.50% | 20.17 | 30.43 | 31.32 | |
| 2024/6/11 | 1,605.0 | -3.00 | -0.19% | 20.24 | 31.73 | 30.34 | |
| 2024/6/10 | 1,608.0 | +31.00 | 1.97% | 16.91 | 36.62 | 29.55 | |
| 2024/6/7 | 1,577.0 | -21.00 | -1.31% | 15.68 | 36.80 | 30.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |