※札証、名証、福証へ上場している銘柄は非対応
+DI 17.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,359.0 | +0.00 | 0.00% | 17.56 | 30.53 | 21.23 | |
| 2025/10/29 | 1,359.0 | -14.00 | -1.02% | 17.54 | 33.27 | 21.81 | |
| 2025/10/28 | 1,373.0 | -45.00 | -3.17% | 18.03 | 34.01 | 23.45 | |
| 2025/10/27 | 1,418.0 | +42.00 | 3.05% | 22.18 | 30.59 | 25.25 | |
| 2025/10/24 | 1,376.0 | +6.00 | 0.44% | 23.01 | 28.99 | 29.00 | |
| 2025/10/23 | 1,370.0 | -17.00 | -1.23% | 22.64 | 28.52 | 30.25 | |
| 2025/10/22 | 1,387.0 | +6.00 | 0.43% | 20.96 | 25.91 | 28.99 | |
| 2025/10/21 | 1,381.0 | +4.00 | 0.29% | 16.95 | 32.66 | 29.60 | |
| 2025/10/20 | 1,377.0 | +7.00 | 0.51% | 16.74 | 32.26 | 28.19 | |
| 2025/10/17 | 1,370.0 | -16.00 | -1.15% | 13.75 | 35.43 | 27.79 | |
| 2025/10/16 | 1,386.0 | +5.00 | 0.36% | 13.59 | 35.89 | 25.89 | |
| 2025/10/15 | 1,381.0 | +1.00 | 0.07% | 12.77 | 34.47 | 21.05 | |
| 2025/10/14 | 1,380.0 | -57.00 | -3.97% | 20.77 | 32.14 | 15.35 | |
| 2025/10/10 | 1,437.0 | -30.00 | -2.04% | 売り | 24.25 | 24.96 | 13.33 |
| 2025/10/9 | 1,467.0 | -22.00 | -1.48% | 27.36 | 20.06 | 13.75 | |
| 2025/10/8 | 1,489.0 | -8.00 | -0.53% | 27.07 | 17.90 | 12.97 | |
| 2025/10/7 | 1,497.0 | -13.00 | -0.86% | 28.31 | 15.77 | 14.88 | |
| 2025/10/6 | 1,510.0 | +80.00 | 5.59% | 28.55 | 15.75 | 16.01 | |
| 2025/10/3 | 1,430.0 | -9.00 | -0.63% | 買い | 21.81 | 19.20 | 15.37 |
| 2025/10/2 | 1,439.0 | +10.00 | 0.70% | 21.85 | 22.00 | 15.18 | |
| 2025/10/1 | 1,429.0 | -51.00 | -3.45% | 23.24 | 25.86 | 16.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |