※札証、名証、福証へ上場している銘柄は非対応
+DI 39.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,329.0 | +100.00 | 4.49% | 39.17 | 5.52 | 46.18 | |
| 2024/7/2 | 2,229.0 | +189.00 | 9.26% | 35.29 | 7.42 | 39.89 | |
| 2024/7/1 | 2,040.0 | -74.00 | -3.50% | 32.97 | 11.83 | 34.59 | |
| 2024/6/28 | 2,114.0 | +145.00 | 7.36% | 38.26 | 13.35 | 32.29 | |
| 2024/6/27 | 1,969.0 | +6.00 | 0.31% | 35.32 | 15.14 | 28.58 | |
| 2024/6/26 | 1,963.0 | -34.00 | -1.70% | 35.68 | 14.17 | 24.51 | |
| 2024/6/25 | 1,997.0 | -13.00 | -0.65% | 32.60 | 19.62 | 19.11 | |
| 2024/6/24 | 2,010.0 | -45.00 | -2.19% | 32.79 | 19.50 | 16.57 | |
| 2024/6/21 | 2,055.0 | +67.00 | 3.37% | 32.74 | 19.64 | 13.64 | |
| 2024/6/20 | 1,988.0 | +18.00 | 0.91% | 32.08 | 20.16 | 10.95 | |
| 2024/6/19 | 1,970.0 | +40.00 | 2.07% | 35.48 | 19.62 | 8.35 | |
| 2024/6/18 | 1,930.0 | -5.00 | -0.26% | 32.81 | 22.50 | 7.05 | |
| 2024/6/17 | 1,935.0 | +65.00 | 3.48% | 30.41 | 26.22 | 7.37 | |
| 2024/6/14 | 1,870.0 | +59.00 | 3.26% | 27.17 | 27.17 | 6.86 | |
| 2024/6/13 | 1,811.0 | -20.00 | -1.09% | 28.54 | 26.07 | 7.41 | |
| 2024/6/12 | 1,831.0 | -41.00 | -2.19% | 29.43 | 28.27 | 10.89 | |
| 2024/6/11 | 1,872.0 | -13.00 | -0.69% | 買い | 30.13 | 28.11 | 16.23 |
| 2024/6/10 | 1,885.0 | +110.00 | 6.20% | 28.57 | 29.75 | 24.05 | |
| 2024/6/7 | 1,775.0 | +46.00 | 2.66% | 21.83 | 31.62 | 31.94 | |
| 2024/6/6 | 1,729.0 | -106.00 | -5.78% | 21.94 | 33.80 | 37.78 | |
| 2024/6/5 | 1,835.0 | -2.00 | -0.11% | 23.66 | 25.27 | 43.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |