※札証、名証、福証へ上場している銘柄は非対応
+DI 18.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 7,200.0 | -40.00 | -0.55% | 18.07 | 31.39 | 29.25 | |
| 2025/12/12 | 7,240.0 | -370.00 | -4.86% | 17.74 | 33.68 | 31.92 | |
| 2025/12/11 | 7,610.0 | -380.00 | -4.76% | 18.38 | 33.64 | 34.34 | |
| 2025/12/10 | 7,990.0 | -160.00 | -1.96% | 21.37 | 25.50 | 36.66 | |
| 2025/12/9 | 8,150.0 | -320.00 | -3.78% | 20.41 | 27.55 | 38.98 | |
| 2025/12/8 | 8,470.0 | +310.00 | 3.80% | 19.33 | 36.13 | 41.35 | |
| 2025/12/5 | 8,160.0 | +110.00 | 1.37% | 14.93 | 37.89 | 43.11 | |
| 2025/12/4 | 8,050.0 | -200.00 | -2.42% | 13.77 | 40.52 | 44.83 | |
| 2025/12/3 | 8,250.0 | -10.00 | -0.12% | 13.57 | 38.92 | 44.59 | |
| 2025/12/2 | 8,260.0 | -160.00 | -1.90% | 13.43 | 40.68 | 43.28 | |
| 2025/12/1 | 8,420.0 | -480.00 | -5.39% | 13.43 | 38.15 | 42.80 | |
| 2025/11/28 | 8,900.0 | -140.00 | -1.55% | 18.75 | 32.88 | 43.34 | |
| 2025/11/27 | 9,040.0 | +750.00 | 9.05% | 18.02 | 36.42 | 45.81 | |
| 2025/11/26 | 8,290.0 | +460.00 | 5.87% | 14.60 | 37.91 | 47.65 | |
| 2025/11/25 | 7,830.0 | -320.00 | -3.93% | 11.03 | 40.56 | 45.43 | |
| 2025/11/21 | 8,150.0 | -260.00 | -3.09% | 13.05 | 36.54 | 40.79 | |
| 2025/11/20 | 8,410.0 | -230.00 | -2.66% | 14.32 | 31.76 | 37.57 | |
| 2025/11/19 | 8,640.0 | -50.00 | -0.58% | 11.74 | 32.11 | 35.35 | |
| 2025/11/18 | 8,690.0 | -660.00 | -7.06% | 11.12 | 35.44 | 30.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |