※札証、名証、福証へ上場している銘柄は非対応
+DI 29.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 10,580.0 | +100.00 | 0.95% | 29.99 | 17.85 | 48.91 | |
| 2025/10/29 | 10,480.0 | -900.00 | -7.91% | 33.87 | 17.17 | 54.57 | |
| 2025/10/28 | 11,380.0 | -210.00 | -1.81% | 34.22 | 13.05 | 57.57 | |
| 2025/10/27 | 11,590.0 | -410.00 | -3.42% | 37.61 | 11.82 | 59.85 | |
| 2025/10/24 | 12,000.0 | +600.00 | 5.26% | 44.07 | 10.41 | 59.33 | |
| 2025/10/23 | 11,400.0 | +130.00 | 1.15% | 43.61 | 11.12 | 55.84 | |
| 2025/10/22 | 11,270.0 | -560.00 | -4.73% | 44.89 | 13.12 | 55.90 | |
| 2025/10/21 | 11,830.0 | -1240.00 | -9.49% | 46.87 | 11.60 | 56.58 | |
| 2025/10/20 | 13,070.0 | +2310.00 | 21.47% | 51.48 | 8.86 | 55.93 | |
| 2025/10/17 | 10,760.0 | -940.00 | -8.03% | 43.06 | 11.89 | 53.99 | |
| 2025/10/16 | 11,700.0 | +1540.00 | 15.16% | 48.22 | 10.92 | 53.56 | |
| 2025/10/15 | 10,160.0 | +880.00 | 9.48% | 41.72 | 14.66 | 50.10 | |
| 2025/10/14 | 9,280.0 | -760.00 | -7.57% | 38.52 | 19.02 | 48.10 | |
| 2025/10/10 | 10,040.0 | -550.00 | -5.19% | 48.05 | 12.08 | 47.81 | |
| 2025/10/9 | 10,590.0 | +1030.00 | 10.77% | 52.04 | 12.91 | 44.61 | |
| 2025/10/8 | 9,560.0 | +350.00 | 3.80% | 48.12 | 13.93 | 42.46 | |
| 2025/10/7 | 9,210.0 | +40.00 | 0.44% | 50.45 | 14.61 | 41.91 | |
| 2025/10/6 | 9,170.0 | +1500.00 | 19.56% | 47.85 | 14.59 | 40.89 | |
| 2025/10/3 | 7,670.0 | +270.00 | 3.65% | 36.21 | 17.26 | 40.88 | |
| 2025/10/2 | 7,400.0 | -220.00 | -2.89% | 36.13 | 18.64 | 45.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |