※札証、名証、福証へ上場している銘柄は非対応
+DI 29.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/13 | 7,120.0 | +580.00 | 8.87% | 29.96 | 16.46 | 28.22 | |
| 2026/5/12 | 6,540.0 | -170.00 | -2.53% | 24.24 | 18.18 | 26.11 | |
| 2026/5/11 | 6,710.0 | +240.00 | 3.71% | 35.49 | 14.06 | 26.09 | |
| 2026/5/8 | 6,470.0 | -100.00 | -1.52% | 37.36 | 14.35 | 21.66 | |
| 2026/5/7 | 6,570.0 | +530.00 | 8.77% | 買い | 36.85 | 14.79 | 16.45 |
| 2026/5/1 | 6,040.0 | +140.00 | 2.37% | 23.43 | 24.64 | 11.79 | |
| 2026/4/30 | 5,900.0 | -80.00 | -1.34% | 20.58 | 33.11 | 13.38 | |
| 2026/4/28 | 5,980.0 | +90.00 | 1.53% | 19.62 | 33.48 | 12.73 | |
| 2026/4/27 | 5,890.0 | +60.00 | 1.03% | 25.00 | 31.91 | 9.84 | |
| 2026/4/24 | 5,830.0 | -240.00 | -3.95% | 24.84 | 33.05 | 11.18 | |
| 2026/4/23 | 6,070.0 | -70.00 | -1.14% | 25.81 | 30.15 | 14.10 | |
| 2026/4/22 | 6,140.0 | -140.00 | -2.23% | 売り | 25.93 | 27.45 | 17.00 |
| 2026/4/21 | 6,280.0 | -90.00 | -1.41% | 28.54 | 25.58 | 18.46 | |
| 2026/4/20 | 6,370.0 | -170.00 | -2.60% | 30.71 | 22.61 | 19.83 | |
| 2026/4/17 | 6,540.0 | +120.00 | 1.87% | 31.55 | 21.86 | 21.39 | |
| 2026/4/16 | 6,420.0 | +350.00 | 5.77% | 買い | 30.06 | 28.29 | 24.06 |
| 2026/4/15 | 6,070.0 | +340.00 | 5.93% | 20.55 | 32.70 | 29.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ハム | 8.66 % |
| 2 | ディーエムエス | 7.56 % |
| 3 | ダイドーリミテッド | 7.50 % |